DMLGUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.00057 | -0.000148 | -20.60% | 0.000595 | 0.000595 | 0.00057 | 163.00 |
23 May 2024 | 0.000719 | 0.00 | 0.00% | 0.000719 | 0.000719 | 0.000719 | 0.00 |
22 May 2024 | 0.000719 | 0.000121 | 20.28% | 0.000597 | 0.000719 | 0.000597 | 763.00 |
21 May 2024 | 0.000597 | 0.00 | 0.00% | 0.000597 | 0.000597 | 0.000597 | 0.00 |
20 May 2024 | 0.000597 | 0.00 | 0.00% | 0.000597 | 0.000597 | 0.000597 | 0.00 |
19 May 2024 | 0.000597 | 0.00 | 0.00% | 0.000597 | 0.000597 | 0.000597 | 0.00 |
18 May 2024 | 0.000597 | 0.00 | 0.00% | 0.000597 | 0.000597 | 0.000597 | 0.00 |
17 May 2024 | 0.000597 | 0.00 | 0.00% | 0.000597 | 0.000597 | 0.000597 | 0.00 |
16 May 2024 | 0.000597 | 0.00000078 | 0.13% | 0.000597 | 0.000597 | 0.000597 | 14.00 |
15 May 2024 | 0.000597 | 0.00000100 | 0.17% | 0.000597 | 0.000597 | 0.000597 | 28.00 |
14 May 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
13 May 2024 | 0.000595 | 0.00 | 0.00% | 0.000595 | 0.000595 | 0.000595 | 0.00 |
12 May 2024 | 0.000595 | 0.00000300 | 0.51% | 0.000592 | 0.000595 | 0.000592 | 42.00 |
11 May 2024 | 0.000593 | 0.00 | 0.00% | 0.000593 | 0.000593 | 0.000593 | 0.00 |
10 May 2024 | 0.000593 | 0.00000200 | 0.34% | 0.000593 | 0.000593 | 0.000593 | 14.00 |
09 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
08 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
07 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
06 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
05 May 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
04 May 2024 | 0.00059 | 0.000161 | 37.64% | 0.00059 | 0.00059 | 0.00059 | 12.00 |
03 May 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
02 May 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
01 May 2024 | 0.000429 | -0.000172 | -28.62% | 0.000601 | 0.000601 | 0.000429 | 424.00 |
30 Abr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
29 Abr 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
28 Abr 2024 | 0.000601 | -0.00000082 | -0.14% | 0.000601 | 0.000601 | 0.000601 | 1.00 |
27 Abr 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
26 Abr 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
25 Abr 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0.00 |
24 Abr 2024 | 0.000602 | -0.000017 | -2.75% | 0.00062 | 0.00062 | 0.0005 | 440.00 |
23 Abr 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000619 | 0.000619 | 0.000619 | 15.00 |
22 Abr 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.000618 | 0.00 |
21 Abr 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.000618 | 0.00 |
20 Abr 2024 | 0.000618 | 0.00 | 0.00% | 0.000618 | 0.000618 | 0.000618 | 0.00 |
19 Abr 2024 | 0.000618 | -0.00000200 | -0.32% | 0.000619 | 0.000619 | 0.000615 | 3,952.00 |
18 Abr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
17 Abr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
16 Abr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
15 Abr 2024 | 0.00062 | 0.00000078 | 0.13% | 0.00062 | 0.00062 | 0.00062 | 13.00 |
14 Abr 2024 | 0.000619 | 0.00000400 | 0.65% | 0.000618 | 0.00062 | 0.000618 | 42.00 |
13 Abr 2024 | 0.000616 | 0.00 | 0.00% | 0.000616 | 0.000616 | 0.000616 | 0.00 |
12 Abr 2024 | 0.000616 | 0.00000200 | 0.33% | 0.000616 | 0.000616 | 0.000616 | 14.00 |
11 Abr 2024 | 0.000613 | 0.00 | 0.00% | 0.000613 | 0.000613 | 0.000613 | 0.00 |
10 Abr 2024 | 0.000613 | 0.00000300 | 0.49% | 0.000609 | 0.000613 | 0.000609 | 43.00 |
09 Abr 2024 | 0.00061 | 0.00000800 | 1.33% | 0.000604 | 0.00061 | 0.000604 | 4,398.00 |
08 Abr 2024 | 0.000602 | 0.00002 | 3.44% | 0.000582 | 0.000602 | 0.000582 | 5,245.00 |
07 Abr 2024 | 0.000582 | 0.00 | 0.00% | 0.000582 | 0.000582 | 0.000582 | 0.00 |
06 Abr 2024 | 0.000582 | 0.00 | 0.00% | 0.000582 | 0.000582 | 0.000582 | 3,742.00 |
05 Abr 2024 | 0.000582 | -0.00021 | -26.52% | 0.000793 | 0.000793 | 0.000582 | 3,758.00 |
04 Abr 2024 | 0.000792 | 0.00000200 | 0.25% | 0.000789 | 0.000792 | 0.000789 | 22.00 |
03 Abr 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
02 Abr 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
01 Abr 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
31 Mar 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
30 Mar 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
29 Mar 2024 | 0.00079 | 0.00001 | 1.28% | 0.00078 | 0.00079 | 0.00078 | 76.00 |
28 Mar 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.00078 | 0.00 |
27 Mar 2024 | 0.00078 | 0.00 | 0.00% | 0.00078 | 0.00078 | 0.00078 | 0.00 |
26 Mar 2024 | 0.00078 | 0.00000300 | 0.39% | 0.00078 | 0.00078 | 0.00078 | 0.00 |
25 Mar 2024 | 0.000777 | 0.00 | 0.00% | 0.000777 | 0.000777 | 0.000777 | 0.00 |
24 Mar 2024 | 0.000777 | 0.00 | 0.00% | 0.000777 | 0.000777 | 0.000777 | 0.00 |
23 Mar 2024 | 0.000777 | 0.00000300 | 0.39% | 0.000777 | 0.000777 | 0.000777 | 55.00 |
22 Mar 2024 | 0.000774 | 0.00 | 0.00% | 0.000774 | 0.000774 | 0.000774 | 0.00 |
21 Mar 2024 | 0.000774 | 0.00 | 0.00% | 0.000774 | 0.000774 | 0.000774 | 0.00 |
20 Mar 2024 | 0.000774 | 0.00 | 0.00% | 0.000774 | 0.000774 | 0.000774 | 0.00 |
19 Mar 2024 | 0.000774 | 0.00000300 | 0.39% | 0.000774 | 0.000774 | 0.000774 | 18.00 |
18 Mar 2024 | 0.000771 | 0.00 | 0.00% | 0.000771 | 0.000771 | 0.000771 | 0.00 |
17 Mar 2024 | 0.000771 | 0.00 | 0.00% | 0.000771 | 0.000771 | 0.000771 | 0.00 |
16 Mar 2024 | 0.000771 | 0.00 | 0.00% | 0.000771 | 0.000771 | 0.000771 | 0.00 |
15 Mar 2024 | 0.000771 | 0.00 | 0.00% | 0.000771 | 0.000771 | 0.000771 | 0.00 |
14 Mar 2024 | 0.000771 | 0.00 | 0.00% | 0.000771 | 0.000771 | 0.000771 | 0.00 |
13 Mar 2024 | 0.000771 | 0.00 | 0.00% | 0.000771 | 0.000771 | 0.000771 | 0.00 |
12 Mar 2024 | 0.000771 | 0.00 | 0.00% | 0.000771 | 0.000771 | 0.000771 | 0.00 |
11 Mar 2024 | 0.000771 | 0.00 | 0.00% | 0.000771 | 0.000771 | 0.000771 | 0.00 |
10 Mar 2024 | 0.000771 | 0.00 | 0.00% | 0.000771 | 0.000771 | 0.000771 | 0.00 |
09 Mar 2024 | 0.000771 | 0.00000400 | 0.52% | 0.000768 | 0.000771 | 0.000768 | 36.00 |
08 Mar 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
07 Mar 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
06 Mar 2024 | 0.000768 | -0.000332 | -30.18% | 0.000769 | 0.000769 | 0.000768 | 36.00 |
05 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
04 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
03 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
02 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
01 Mar 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
29 Feb 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
28 Feb 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
27 Feb 2024 | 0.0011 | 0.000335 | 43.83% | 0.000766 | 0.0011 | 0.000766 | 18.00 |
25 Feb 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
24 Feb 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
23 Feb 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |