Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DinoX Coin | DNXCUSDT | LAToken | 118,824,781 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000034 | -2.27% | 0.001471 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001502 | 0.001508 | 0.001411 | 0.001505 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 04:06:23 | 7,344.60 | 0.001471 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,348.15 | 2,981,538.73 | DNXC | |||
Resumen Histórico DNXCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DNXCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001505 | 0.000048 | 3.30% | 0.001461 | 0.00165 | 0.001408 | 9,873,177.00 |
| 27 Jun 2024 | 0.001457 | -0.000281 | -16.17% | 0.001715 | 0.00174 | 0.001408 | 10,190,599.00 |
| 26 Jun 2024 | 0.001738 | 0.00031 | 21.70% | 0.001404 | 0.001833 | 0.0014 | 13,158,934.00 |
| 25 Jun 2024 | 0.001428 | -0.000221 | -13.40% | 0.001625 | 0.001884 | 0.001423 | 11,835,541.00 |
| 24 Jun 2024 | 0.001649 | -0.000512 | -23.69% | 0.001926 | 0.0052 | 0.001476 | 1,761,129.00 |
| 23 Jun 2024 | 0.002161 | 0.000351 | 19.39% | 0.0018 | 0.0022 | 0.001367 | 12,922,515.00 |
| 22 Jun 2024 | 0.00181 | -0.000058 | -3.10% | 0.001863 | 0.001902 | 0.001794 | 13,406,867.00 |
| 21 Jun 2024 | 0.001868 | -0.000387 | -17.16% | 0.002257 | 0.002263 | 0.001844 | 9,759,531.00 |
| 20 Jun 2024 | 0.002255 | 0.00000700 | 0.31% | 0.002251 | 0.002289 | 0.002234 | 9,747,033.00 |
| 19 Jun 2024 | 0.002248 | -0.000066 | -2.85% | 0.002309 | 0.002326 | 0.002241 | 10,364,268.00 |
| 18 Jun 2024 | 0.002314 | 0.000037 | 1.62% | 0.002277 | 0.002325 | 0.00227 | 9,495,462.00 |
| 17 Jun 2024 | 0.002277 | -0.000054 | -2.32% | 0.002322 | 0.002339 | 0.00227 | 9,635,014.00 |
| 16 Jun 2024 | 0.002331 | 0.000058 | 2.55% | 0.00227 | 0.002339 | 0.00227 | 10,084,497.00 |
| 15 Jun 2024 | 0.002273 | -0.000081 | -3.44% | 0.002364 | 0.002375 | 0.00227 | 9,973,176.00 |
| 14 Jun 2024 | 0.002354 | -0.000015 | -0.63% | 0.002376 | 0.002393 | 0.00235 | 9,442,457.00 |
| 13 Jun 2024 | 0.002369 | -0.000082 | -3.35% | 0.002458 | 0.002503 | 0.002354 | 10,433,769.00 |
| 12 Jun 2024 | 0.002451 | -0.000116 | -4.52% | 0.002566 | 0.002581 | 0.002441 | 9,591,716.00 |
| 11 Jun 2024 | 0.002566 | -0.000046 | -1.76% | 0.002612 | 0.002661 | 0.002478 | 7,159,823.00 |
| 10 Jun 2024 | 0.002612 | 0.000076 | 3.00% | 0.002515 | 0.002612 | 0.002492 | 10,530,825.00 |
| 09 Jun 2024 | 0.002537 | 0.000019 | 0.75% | 0.002518 | 0.00256 | 0.002492 | 10,948,062.00 |
| 08 Jun 2024 | 0.002518 | -0.000038 | -1.49% | 0.002543 | 0.002561 | 0.00249 | 10,973,176.00 |
| 07 Jun 2024 | 0.002556 | -0.000142 | -5.26% | 0.002695 | 0.002713 | 0.002506 | 8,018,628.00 |
| 06 Jun 2024 | 0.002698 | 0.00000700 | 0.26% | 0.002681 | 0.002742 | 0.002441 | 8,683,461.00 |
| 05 Jun 2024 | 0.002691 | -0.00015 | -5.28% | 0.002829 | 0.002939 | 0.00265 | 10,117,949.00 |
| 04 Jun 2024 | 0.002841 | -0.000015 | -0.53% | 0.002849 | 0.002901 | 0.002792 | 5,638,118.00 |
| 03 Jun 2024 | 0.002856 | -0.000023 | -0.80% | 0.002879 | 0.002886 | 0.002849 | 10,252,106.00 |
| 02 Jun 2024 | 0.002879 | -0.000028 | -0.96% | 0.0029 | 0.002916 | 0.002837 | 9,760,666.00 |
| 01 Jun 2024 | 0.002907 | 0.000012 | 0.41% | 0.002887 | 0.002916 | 0.00288 | 9,259,559.00 |
| 31 May 2024 | 0.002895 | 0.00001 | 0.35% | 0.002885 | 0.002905 | 0.002875 | 9,629,345.00 |
| 30 May 2024 | 0.002885 | 0.00000100 | 0.03% | 0.002898 | 0.002904 | 0.00286 | 9,909,840.00 |
| 29 May 2024 | 0.002884 | 0.000247 | 9.37% | 0.002637 | 0.002943 | 0.002625 | 8,100,542.00 |
