Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DODOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.189 | 0.0163 | 9.44% | 0.1733 | 0.1894 | 0.169783 | 514,087.00 |
| 19 May 2024 | 0.1727 | -0.0102 | -5.58% | 0.1824 | 0.1844 | 0.171849 | 476,771.00 |
| 18 May 2024 | 0.1829 | 0.0002 | 0.11% | 0.1823 | 0.185419 | 0.1796 | 393,940.00 |
| 17 May 2024 | 0.1827 | 0.006 | 3.40% | 0.1763 | 0.1847 | 0.1749 | 397,459.00 |
| 16 May 2024 | 0.1767 | -0.0033 | -1.83% | 0.1803 | 0.1822 | 0.171783 | 351,872.00 |
| 15 May 2024 | 0.180 | 0.0151 | 9.16% | 0.165717 | 0.181083 | 0.1635 | 445,655.00 |
| 14 May 2024 | 0.1649 | -0.0104 | -5.93% | 0.1751 | 0.1781 | 0.163984 | 383,097.00 |
| 13 May 2024 | 0.1753 | -0.002582 | -1.45% | 0.1783 | 0.1839 | 0.1685 | 423,799.00 |
| 12 May 2024 | 0.177882 | -0.003018 | -1.67% | 0.181582 | 0.1832 | 0.1768 | 373,363.00 |
| 11 May 2024 | 0.1809 | -0.0043 | -2.32% | 0.1852 | 0.1883 | 0.180 | 134,365.00 |
| 10 May 2024 | 0.1852 | -0.002871 | -1.53% | 0.1882 | 0.1943 | 0.183 | 369,132.00 |
| 09 May 2024 | 0.188071 | 0.006471 | 3.56% | 0.1807 | 0.1913 | 0.1795 | 276,654.00 |
| 08 May 2024 | 0.1816 | 0.0073 | 4.19% | 0.1739 | 0.1906 | 0.1703 | 362,151.00 |
| 07 May 2024 | 0.1743 | -0.003289 | -1.85% | 0.177589 | 0.183579 | 0.174 | 374,320.00 |
| 06 May 2024 | 0.177589 | -0.006011 | -3.27% | 0.1842 | 0.1886 | 0.176954 | 439,659.00 |
| 05 May 2024 | 0.1836 | 0.0022 | 1.21% | 0.1812 | 0.1854 | 0.1766 | 417,618.00 |
| 04 May 2024 | 0.1814 | -0.0002 | -0.11% | 0.1813 | 0.182618 | 0.178682 | 437,422.00 |
| 03 May 2024 | 0.1816 | 0.0112 | 6.57% | 0.1701 | 0.184018 | 0.1688 | 408,872.00 |
| 02 May 2024 | 0.1704 | 0.0033 | 1.97% | 0.166897 | 0.172317 | 0.160937 | 344,996.00 |
| 01 May 2024 | 0.1671 | 0.0002 | 0.12% | 0.1667 | 0.1694 | 0.1561 | 438,535.00 |
| 30 Abr 2024 | 0.1669 | -0.009309 | -5.28% | 0.175588 | 0.1778 | 0.1571 | 362,340.00 |
| 29 Abr 2024 | 0.176209 | -0.001491 | -0.84% | 0.1782 | 0.1798 | 0.168635 | 361,815.00 |
| 28 Abr 2024 | 0.1777 | -0.0033 | -1.82% | 0.180782 | 0.184577 | 0.1764 | 321,400.00 |
| 27 Abr 2024 | 0.181 | 0.0034 | 1.91% | 0.1775 | 0.193719 | 0.1702 | 451,144.00 |
| 26 Abr 2024 | 0.1776 | -0.0091 | -4.87% | 0.1866 | 0.187319 | 0.1763 | 364,142.00 |
| 25 Abr 2024 | 0.1867 | -0.005489 | -2.86% | 0.1913 | 0.192 | 0.177823 | 330,913.00 |
| 24 Abr 2024 | 0.192189 | -0.005211 | -2.64% | 0.1972 | 0.2179 | 0.1886 | 351,059.00 |
| 23 Abr 2024 | 0.1974 | -0.005 | -2.47% | 0.2025 | 0.207912 | 0.1893 | 323,466.00 |
| 22 Abr 2024 | 0.2024 | 0.0328 | 19.34% | 0.1689 | 0.2074 | 0.1682 | 477,759.00 |
| 21 Abr 2024 | 0.1696 | -0.0032 | -1.85% | 0.1721 | 0.174345 | 0.1663 | 403,041.00 |
| 20 Abr 2024 | 0.1728 | 0.0147 | 9.30% | 0.1579 | 0.1774 | 0.1556 | 470,276.00 |
| 19 Abr 2024 | 0.1581 | 0.00422 | 2.74% | 0.1535 | 0.1619 | 0.1422 | 543,081.00 |
| 18 Abr 2024 | 0.15388 | 0.00248 | 1.64% | 0.150631 | 0.1567 | 0.1475 | 455,394.00 |
| 17 Abr 2024 | 0.1514 | -0.0051 | -3.26% | 0.1566 | 0.1586 | 0.1462 | 426,483.00 |
| 16 Abr 2024 | 0.1565 | 0.0009 | 0.58% | 0.1559 | 0.1602 | 0.1477 | 433,177.00 |
| 15 Abr 2024 | 0.1556 | -0.010 | -6.04% | 0.1643 | 0.1723 | 0.1505 | 419,334.00 |
| 14 Abr 2024 | 0.1656 | 0.0165 | 11.07% | 0.148764 | 0.166983 | 0.141 | 539,864.00 |
| 13 Abr 2024 | 0.1491 | -0.028723 | -16.15% | 0.1785 | 0.1811 | 0.133466 | 390,612.00 |
| 12 Abr 2024 | 0.177823 | -0.053877 | -23.25% | 0.2315 | 0.2384 | 0.167 | 391,533.00 |
| 11 Abr 2024 | 0.2317 | 0.001853 | 0.81% | 0.2297 | 0.239107 | 0.2289 | 345,261.00 |
| 10 Abr 2024 | 0.229847 | -0.002553 | -1.10% | 0.231834 | 0.2328 | 0.220 | 356,238.00 |
| 09 Abr 2024 | 0.2324 | -0.0196 | -7.78% | 0.2519 | 0.2533 | 0.2312 | 295,522.00 |
| 08 Abr 2024 | 0.252 | 0.0071 | 2.90% | 0.2448 | 0.2548 | 0.2374 | 278,528.00 |
| 07 Abr 2024 | 0.2449 | 0.0181 | 7.98% | 0.2268 | 0.2498 | 0.226504 | 436,800.00 |
| 06 Abr 2024 | 0.2268 | 0.0026 | 1.16% | 0.2235 | 0.2291 | 0.223 | 336,468.00 |
| 05 Abr 2024 | 0.2242 | -0.0095 | -4.07% | 0.2319 | 0.234 | 0.2157 | 286,392.00 |
| 04 Abr 2024 | 0.2337 | 0.0079 | 3.50% | 0.2243 | 0.2405 | 0.2193 | 382,286.00 |
| 03 Abr 2024 | 0.2258 | 0.0019 | 0.85% | 0.224258 | 0.2322 | 0.216 | 314,709.00 |
| 02 Abr 2024 | 0.2239 | -0.0164 | -6.82% | 0.2394 | 0.2398 | 0.2166 | 303,073.00 |
| 01 Abr 2024 | 0.2403 | -0.0135 | -5.32% | 0.2541 | 0.2568 | 0.2328 | 368,651.00 |
| 31 Mar 2024 | 0.2538 | 0.0078 | 3.17% | 0.245989 | 0.256857 | 0.245119 | 328,165.00 |
| 30 Mar 2024 | 0.246 | -0.010791 | -4.20% | 0.2569 | 0.2598 | 0.245 | 319,801.00 |
| 29 Mar 2024 | 0.256791 | -0.004809 | -1.84% | 0.2616 | 0.2656 | 0.2536 | 343,789.00 |
| 28 Mar 2024 | 0.2616 | 0.004 | 1.55% | 0.258653 | 0.2642 | 0.253 | 253,544.00 |
| 27 Mar 2024 | 0.2576 | -0.0225 | -8.03% | 0.2784 | 0.281784 | 0.2539 | 221,177.00 |
| 26 Mar 2024 | 0.2801 | 0.012 | 4.48% | 0.2698 | 0.3099 | 0.2688 | 286,599.00 |
| 25 Mar 2024 | 0.2681 | 0.0056 | 2.13% | 0.2609 | 0.2752 | 0.2607 | 327,687.00 |
| 24 Mar 2024 | 0.2625 | 0.017 | 6.92% | 0.2449 | 0.2644 | 0.2433 | 362,710.00 |
| 23 Mar 2024 | 0.2455 | 0.0001 | 0.04% | 0.2464 | 0.255704 | 0.2407 | 283,345.00 |
| 22 Mar 2024 | 0.2454 | 0.0001 | 0.04% | 0.2444 | 0.2567 | 0.2389 | 387,632.00 |
| 21 Mar 2024 | 0.2453 | 0.0064 | 2.68% | 0.2394 | 0.2466 | 0.2318 | 354,563.00 |
| 20 Mar 2024 | 0.2389 | 0.0242 | 11.27% | 0.2154 | 0.240106 | 0.2044 | 399,271.00 |
| 19 Mar 2024 | 0.2147 | -0.0201 | -8.56% | 0.2367 | 0.2381 | 0.2062 | 348,407.00 |
| 18 Mar 2024 | 0.2348 | -0.0234 | -9.06% | 0.2545 | 0.2579 | 0.2282 | 396,433.00 |
| 17 Mar 2024 | 0.2582 | 0.0098 | 3.95% | 0.2551 | 0.2644 | 0.237163 | 306,843.00 |
| 16 Mar 2024 | 0.2484 | -0.0315 | -11.25% | 0.28066 | 0.293513 | 0.2415 | 377,829.00 |
| 15 Mar 2024 | 0.2799 | -0.0242 | -7.96% | 0.303352 | 0.3165 | 0.2681 | 89,794.00 |
| 14 Mar 2024 | 0.3041 | -0.0107 | -3.40% | 0.3164 | 0.323461 | 0.2797 | 280,552.00 |
| 13 Mar 2024 | 0.3148 | 0.0047 | 1.52% | 0.3098 | 0.3233 | 0.304221 | 274,966.00 |
| 12 Mar 2024 | 0.3101 | 0.0128 | 4.31% | 0.295281 | 0.3183 | 0.2855 | 253,929.00 |
| 11 Mar 2024 | 0.2973 | 0.0127 | 4.46% | 0.2823 | 0.335 | 0.2674 | 346,082.00 |
| 10 Mar 2024 | 0.2846 | 0.0151 | 5.60% | 0.2699 | 0.2863 | 0.2653 | 412,482.00 |
| 09 Mar 2024 | 0.2695 | 0.0116 | 4.50% | 0.2579 | 0.2755 | 0.2561 | 403,762.00 |
| 08 Mar 2024 | 0.2579 | -0.004975 | -1.89% | 0.2632 | 0.2683 | 0.256046 | 313,459.00 |
| 07 Mar 2024 | 0.262875 | 0.008375 | 3.29% | 0.2556 | 0.2698 | 0.2524 | 398,050.00 |
| 06 Mar 2024 | 0.2545 | 0.0222 | 9.56% | 0.2313 | 0.255 | 0.2188 | 296,546.00 |
| 05 Mar 2024 | 0.2323 | -0.010 | -4.13% | 0.2415 | 0.2779 | 0.2167 | 437,507.00 |
| 04 Mar 2024 | 0.2423 | -0.006 | -2.42% | 0.248 | 0.2516 | 0.2323 | 471,104.00 |
| 03 Mar 2024 | 0.2483 | -0.010648 | -4.11% | 0.2621 | 0.2658 | 0.242512 | 289,901.00 |
| 02 Mar 2024 | 0.258948 | 0.029448 | 12.83% | 0.2282 | 0.2597 | 0.222025 | 427,839.00 |
| 01 Mar 2024 | 0.2295 | 0.0122 | 5.61% | 0.217021 | 0.2315 | 0.2166 | 380,651.00 |
| 29 Feb 2024 | 0.2173 | -0.007 | -3.12% | 0.22426 | 0.2354 | 0.210 | 266,201.00 |
| 28 Feb 2024 | 0.2243 | 0.0124 | 5.85% | 0.212903 | 0.2263 | 0.208 | 374,625.00 |
| 27 Feb 2024 | 0.2119 | -0.0027 | -1.26% | 0.2141 | 0.2173 | 0.205884 | 350,402.00 |
| 26 Feb 2024 | 0.2146 | 0.012 | 5.92% | 0.2031 | 0.2218 | 0.2014 | 526,155.00 |
| 25 Feb 2024 | 0.2026 | 0.0003 | 0.15% | 0.2024 | 0.2033 | 0.193606 | 337,732.00 |
| 24 Feb 2024 | 0.2023 | 0.0089 | 4.60% | 0.192598 | 0.2195 | 0.190612 | 304,977.00 |
| 23 Feb 2024 | 0.1934 | 0.0124 | 6.85% | 0.181 | 0.2108 | 0.177303 | 454,924.00 |
| 22 Feb 2024 | 0.181 | 0.0025 | 1.40% | 0.1784 | 0.1858 | 0.1728 | 492,421.00 |
| 21 Feb 2024 | 0.1785 | -0.009 | -4.80% | 0.1871 | 0.1874 | 0.170622 | 449,668.00 |
