Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin 2.0 | DOGE2USDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -0.97% | 0.0041 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00307 | 0.0041 | 0.00307 | 0.00414 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 13:18:57 | 50.00 | 0.0041 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3.83 | 1,230.48 | DOGE2 | |||
Resumen Histórico DOGE2USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGE2USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00414 | 0.00073 | 21.41% | 0.00341 | 0.0042 | 0.00341 | 2,591.00 |
| 15 May 2024 | 0.00341 | 0.00001 | 0.29% | 0.0034 | 0.00341 | 0.0034 | 3,063.00 |
| 14 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0035 | 0.00459 | 0.003063 | 3,637.00 |
| 13 May 2024 | 0.0034 | -0.0005 | -12.82% | 0.0048 | 0.0048 | 0.0034 | 2,502.00 |
| 12 May 2024 | 0.0039 | 0.00028 | 7.73% | 0.0037 | 0.0039 | 0.0037 | 470.00 |
| 11 May 2024 | 0.00362 | -0.00058 | -13.81% | 0.0044 | 0.0044 | 0.00362 | 356.00 |
| 10 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 09 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 08 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 07 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0042 | 600.00 |
| 06 May 2024 | 0.0042 | -0.000381 | -8.32% | 0.004581 | 0.004581 | 0.0042 | 2,144.00 |
| 05 May 2024 | 0.004581 | 0.00 | 0.00% | 0.0042 | 0.004581 | 0.0042 | 186.00 |
| 04 May 2024 | 0.004581 | -0.000319 | -6.51% | 0.0049 | 0.0052 | 0.004581 | 3,219.00 |
| 03 May 2024 | 0.0049 | -0.0005 | -9.26% | 0.00435 | 0.0049 | 0.00435 | 479.00 |
| 02 May 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 01 May 2024 | 0.0054 | 0.0012 | 28.57% | 0.0054 | 0.0054 | 0.0054 | 23.00 |
| 30 Abr 2024 | 0.0042 | -0.0012 | -22.22% | 0.0044 | 0.0044 | 0.0042 | 1,108.00 |
| 29 Abr 2024 | 0.0054 | 0.0011 | 25.58% | 0.0043 | 0.0054 | 0.0043 | 562.00 |
| 28 Abr 2024 | 0.0043 | -0.0013 | -23.21% | 0.00451 | 0.0055 | 0.00421 | 6,925.00 |
| 27 Abr 2024 | 0.0056 | 0.0011 | 24.44% | 0.0044 | 0.0056 | 0.0042 | 2,462.00 |
| 26 Abr 2024 | 0.0045 | -0.0013 | -22.41% | 0.0058 | 0.0059 | 0.0045 | 438.00 |
| 25 Abr 2024 | 0.0058 | -0.0005 | -7.94% | 0.0046 | 0.005999 | 0.0045 | 2,551.00 |
| 24 Abr 2024 | 0.0063 | 0.00 | 0.00% | 0.0055 | 0.0063 | 0.0045 | 38,989.00 |
| 23 Abr 2024 | 0.0063 | 0.0001 | 1.61% | 0.0053 | 0.0063 | 0.005 | 477.00 |
| 22 Abr 2024 | 0.0062 | 0.0002 | 3.33% | 0.0059 | 0.006989 | 0.0058 | 9,752.00 |
| 21 Abr 2024 | 0.006 | 0.00081 | 15.61% | 0.006 | 0.006 | 0.004819 | 2,055.00 |
| 20 Abr 2024 | 0.00519 | -0.00081 | -13.50% | 0.006 | 0.006099 | 0.005157 | 3,523.00 |
| 19 Abr 2024 | 0.006 | -0.0001 | -1.64% | 0.006 | 0.006 | 0.006 | 164.00 |
| 18 Abr 2024 | 0.0061 | -0.0012 | -16.44% | 0.006009 | 0.0061 | 0.006009 | 350.00 |
| 17 Abr 2024 | 0.0073 | 0.00132 | 22.07% | 0.006 | 0.0073 | 0.005901 | 12,940.00 |
