Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Deeper Network | DPRUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000118 | 1.93% | 0.00624 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006121 | 0.006293 | 0.006107 | 0.006122 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 00:51:42 | 6.06 | 0.00624 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 226.97 | 36,697.42 | DPR | |||
Resumen Histórico DPRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.006122 | -0.000032 | -0.52% | 0.006186 | 0.006234 | 0.005851 | 145,874.00 |
| 30 Abr 2024 | 0.006154 | -0.000369 | -5.66% | 0.006521 | 0.006727 | 0.006072 | 122,397.00 |
| 29 Abr 2024 | 0.006523 | -0.000287 | -4.21% | 0.006808 | 0.006844 | 0.006396 | 137,786.00 |
| 28 Abr 2024 | 0.00681 | -0.00024 | -3.40% | 0.007069 | 0.007123 | 0.006802 | 127,608.00 |
| 27 Abr 2024 | 0.00705 | -0.000308 | -4.19% | 0.007169 | 0.007179 | 0.006988 | 37,917.00 |
| 26 Abr 2024 | 0.007358 | -0.000318 | -4.14% | 0.007673 | 0.007815 | 0.007078 | 40,056.00 |
| 25 Abr 2024 | 0.007676 | -0.0002 | -2.54% | 0.007876 | 0.007967 | 0.007564 | 73,045.00 |
| 24 Abr 2024 | 0.007876 | 0.000047 | 0.60% | 0.007805 | 0.0082 | 0.007769 | 106,163.00 |
| 23 Abr 2024 | 0.007829 | 0.00034 | 4.54% | 0.007507 | 0.007912 | 0.007462 | 124,464.00 |
| 22 Abr 2024 | 0.007489 | -0.000059 | -0.78% | 0.007526 | 0.007759 | 0.007396 | 116,618.00 |
| 21 Abr 2024 | 0.007548 | -0.000179 | -2.32% | 0.007799 | 0.007878 | 0.007525 | 122,587.00 |
| 20 Abr 2024 | 0.007727 | 0.000347 | 4.70% | 0.007335 | 0.007862 | 0.007216 | 121,537.00 |
| 19 Abr 2024 | 0.00738 | 0.000089 | 1.22% | 0.007312 | 0.007435 | 0.007 | 124,389.00 |
| 18 Abr 2024 | 0.007291 | 0.000136 | 1.89% | 0.007186 | 0.007404 | 0.007115 | 130,525.00 |
| 17 Abr 2024 | 0.007155 | -0.000569 | -7.37% | 0.007708 | 0.007761 | 0.007111 | 124,037.00 |
| 16 Abr 2024 | 0.007724 | -0.000061 | -0.78% | 0.007796 | 0.007841 | 0.007588 | 121,017.00 |
| 15 Abr 2024 | 0.007785 | -0.000132 | -1.67% | 0.00791 | 0.008252 | 0.007709 | 117,579.00 |
| 14 Abr 2024 | 0.007917 | 0.000108 | 1.38% | 0.007805 | 0.008068 | 0.007653 | 115,974.00 |
| 13 Abr 2024 | 0.007809 | -0.001179 | -13.12% | 0.009 | 0.00904 | 0.007674 | 106,651.00 |
| 12 Abr 2024 | 0.008988 | -0.000436 | -4.63% | 0.009391 | 0.011489 | 0.008926 | 93,219.00 |
| 11 Abr 2024 | 0.009424 | 0.000439 | 4.89% | 0.008997 | 0.009478 | 0.008832 | 100,150.00 |
| 10 Abr 2024 | 0.008985 | -0.000062 | -0.69% | 0.009012 | 0.009196 | 0.008286 | 108,901.00 |
| 09 Abr 2024 | 0.009047 | -0.000127 | -1.38% | 0.009188 | 0.009341 | 0.008942 | 100,149.00 |
| 08 Abr 2024 | 0.009174 | -0.000042 | -0.46% | 0.009216 | 0.009298 | 0.008615 | 102,643.00 |
| 07 Abr 2024 | 0.009216 | 0.000014 | 0.15% | 0.009263 | 0.009352 | 0.009128 | 91,549.00 |
| 06 Abr 2024 | 0.009202 | 0.000166 | 1.84% | 0.008985 | 0.009513 | 0.008895 | 102,222.00 |
| 05 Abr 2024 | 0.009036 | -0.000928 | -9.31% | 0.009925 | 0.010017 | 0.008966 | 95,465.00 |
| 04 Abr 2024 | 0.009964 | 0.000065 | 0.66% | 0.009899 | 0.010109 | 0.009738 | 95,266.00 |
| 03 Abr 2024 | 0.009899 | -0.000408 | -3.96% | 0.010307 | 0.010384 | 0.009859 | 90,898.00 |
| 02 Abr 2024 | 0.010307 | -0.001144 | -9.99% | 0.011458 | 0.011468 | 0.010176 | 88,542.00 |
