Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DUSKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.370419 | 0.009818 | 2.72% | 0.3621 | 0.3818 | 0.359 | 7,186.00 |
| 20 May 2024 | 0.3606 | 0.0199 | 5.84% | 0.3407 | 0.3608 | 0.3322 | 7,879.00 |
| 19 May 2024 | 0.3407 | -0.0079 | -2.27% | 0.3493 | 0.3647 | 0.337483 | 7,793.00 |
| 18 May 2024 | 0.3486 | 0.019384 | 5.89% | 0.329 | 0.3609 | 0.3289 | 7,267.00 |
| 17 May 2024 | 0.329216 | 0.021116 | 6.85% | 0.309 | 0.3426 | 0.305 | 7,609.00 |
| 16 May 2024 | 0.3081 | -0.004 | -1.28% | 0.3139 | 0.3157 | 0.2956 | 8,387.00 |
| 15 May 2024 | 0.3121 | 0.027686 | 9.73% | 0.2853 | 0.3153 | 0.2804 | 8,114.00 |
| 14 May 2024 | 0.284414 | -0.015486 | -5.16% | 0.299585 | 0.3004 | 0.2833 | 8,042.00 |
| 13 May 2024 | 0.2999 | -0.0078 | -2.53% | 0.308 | 0.313051 | 0.2862 | 8,494.00 |
| 12 May 2024 | 0.3077 | -0.0052 | -1.66% | 0.3135 | 0.3176 | 0.3063 | 8,505.00 |
| 11 May 2024 | 0.3129 | -0.0069 | -2.16% | 0.3202 | 0.326016 | 0.3129 | 7,879.00 |
| 10 May 2024 | 0.3198 | -0.01713 | -5.08% | 0.3371 | 0.3452 | 0.3151 | 7,812.00 |
| 09 May 2024 | 0.33693 | 0.01193 | 3.67% | 0.3242 | 0.3401 | 0.321213 | 6,697.00 |
| 08 May 2024 | 0.325 | 0.000272 | 0.08% | 0.3255 | 0.3452 | 0.3131 | 6,284.00 |
| 07 May 2024 | 0.324729 | -0.007271 | -2.19% | 0.3325 | 0.3459 | 0.323 | 7,274.00 |
| 06 May 2024 | 0.332 | -0.0084 | -2.47% | 0.3422 | 0.354918 | 0.331 | 7,984.00 |
| 05 May 2024 | 0.3404 | 0.002825 | 0.84% | 0.3377 | 0.3469 | 0.3272 | 7,910.00 |
| 04 May 2024 | 0.337575 | -0.001025 | -0.30% | 0.3405 | 0.3518 | 0.3366 | 8,122.00 |
| 03 May 2024 | 0.3386 | 0.0285 | 9.19% | 0.3115 | 0.3412 | 0.309012 | 8,457.00 |
| 02 May 2024 | 0.3101 | 0.0069 | 2.28% | 0.3022 | 0.316316 | 0.292468 | 7,955.00 |
| 01 May 2024 | 0.3032 | -0.0014 | -0.46% | 0.3029 | 0.308815 | 0.2809 | 8,010.00 |
| 30 Abr 2024 | 0.3046 | -0.0253 | -7.67% | 0.329 | 0.3345 | 0.290 | 6,927.00 |
| 29 Abr 2024 | 0.3299 | -0.0036 | -1.08% | 0.3339 | 0.3377 | 0.3166 | 8,798.00 |
| 28 Abr 2024 | 0.3335 | -0.0015 | -0.45% | 0.334533 | 0.3469 | 0.3327 | 8,004.00 |
| 27 Abr 2024 | 0.335 | 0.0004 | 0.12% | 0.3373 | 0.3417 | 0.3238 | 7,786.00 |
| 26 Abr 2024 | 0.3346 | -0.0107 | -3.10% | 0.3462 | 0.3473 | 0.3335 | 7,888.00 |
| 25 Abr 2024 | 0.3453 | -0.0102 | -2.87% | 0.3547 | 0.3585 | 0.3406 | 7,942.00 |
| 24 Abr 2024 | 0.3555 | -0.0284 | -7.40% | 0.3844 | 0.3933 | 0.3525 | 7,191.00 |
| 23 Abr 2024 | 0.3839 | -0.0124 | -3.13% | 0.3951 | 0.3997 | 0.3825 | 7,871.00 |
| 22 Abr 2024 | 0.3963 | 0.0053 | 1.36% | 0.391 | 0.4086 | 0.3896 | 6,768.00 |
| 21 Abr 2024 | 0.391 | -0.0122 | -3.03% | 0.402003 | 0.4051 | 0.385 | 6,875.00 |
| 20 Abr 2024 | 0.4032 | 0.020733 | 5.42% | 0.3796 | 0.407199 | 0.373 | 6,847.00 |
| 19 Abr 2024 | 0.382467 | 0.007167 | 1.91% | 0.372 | 0.3931 | 0.3416 | 7,060.00 |
| 18 Abr 2024 | 0.3753 | 0.0295 | 8.53% | 0.3462 | 0.3765 | 0.3299 | 8,361.00 |
| 17 Abr 2024 | 0.3458 | -0.0142 | -3.94% | 0.3589 | 0.3639 | 0.335068 | 7,815.00 |
| 16 Abr 2024 | 0.360 | -0.0008 | -0.22% | 0.3601 | 0.3763 | 0.3463 | 7,346.00 |
| 15 Abr 2024 | 0.3608 | -0.0151 | -4.02% | 0.378496 | 0.404289 | 0.3463 | 7,040.00 |
| 14 Abr 2024 | 0.3759 | 0.050551 | 15.54% | 0.321 | 0.382051 | 0.308805 | 8,412.00 |
| 13 Abr 2024 | 0.325349 | -0.044951 | -12.14% | 0.3705 | 0.382882 | 0.2878 | 7,322.00 |
| 12 Abr 2024 | 0.3703 | -0.0814 | -18.02% | 0.4521 | 0.4651 | 0.3496 | 6,163.00 |
| 11 Abr 2024 | 0.4517 | -0.0025 | -0.55% | 0.4532 | 0.4696 | 0.4381 | 6,338.00 |
| 10 Abr 2024 | 0.4542 | -0.0123 | -2.64% | 0.4657 | 0.470795 | 0.4331 | 6,013.00 |
| 09 Abr 2024 | 0.4665 | -0.049 | -9.51% | 0.5144 | 0.5201 | 0.4656 | 5,254.00 |
| 08 Abr 2024 | 0.5155 | 0.0124 | 2.46% | 0.5047 | 0.542 | 0.4964 | 5,117.00 |
| 07 Abr 2024 | 0.5031 | 0.0097 | 1.97% | 0.4893 | 0.5251 | 0.4841 | 5,789.00 |
| 06 Abr 2024 | 0.4934 | 0.0168 | 3.52% | 0.4746 | 0.4975 | 0.469 | 5,374.00 |
| 05 Abr 2024 | 0.4766 | -0.0135 | -2.75% | 0.4936 | 0.496 | 0.4524 | 5,261.00 |
| 04 Abr 2024 | 0.4901 | 0.0045 | 0.93% | 0.4846 | 0.511608 | 0.4732 | 5,728.00 |
| 03 Abr 2024 | 0.4856 | -0.0064 | -1.30% | 0.4893 | 0.512944 | 0.473169 | 5,642.00 |
| 02 Abr 2024 | 0.492 | -0.041 | -7.69% | 0.5334 | 0.5335 | 0.4816 | 5,247.00 |
| 01 Abr 2024 | 0.533 | -0.0431 | -7.48% | 0.5751 | 0.589289 | 0.5217 | 4,861.00 |
| 31 Mar 2024 | 0.5761 | 0.0196 | 3.52% | 0.5533 | 0.593 | 0.54915 | 4,772.00 |
| 30 Mar 2024 | 0.5565 | -0.0113 | -1.99% | 0.5688 | 0.5931 | 0.5534 | 5,113.00 |
| 29 Mar 2024 | 0.5678 | -0.0354 | -5.87% | 0.605133 | 0.6128 | 0.5587 | 4,964.00 |
| 28 Mar 2024 | 0.6032 | -0.037 | -5.78% | 0.6391 | 0.6854 | 0.590 | 4,961.00 |
| 27 Mar 2024 | 0.6402 | 0.0207 | 3.34% | 0.6188 | 0.6833 | 0.5886 | 5,193.00 |
| 26 Mar 2024 | 0.6195 | 0.055 | 9.74% | 0.5678 | 0.6519 | 0.5553 | 4,994.00 |
| 25 Mar 2024 | 0.5645 | 0.1191 | 26.74% | 0.4469 | 0.597 | 0.4399 | 5,663.00 |
| 24 Mar 2024 | 0.4454 | 0.0167 | 3.90% | 0.4341 | 0.4708 | 0.4108 | 4,582.00 |
| 23 Mar 2024 | 0.4287 | 0.0426 | 11.03% | 0.3856 | 0.438997 | 0.367122 | 6,889.00 |
| 22 Mar 2024 | 0.3861 | -0.0259 | -6.29% | 0.4061 | 0.438373 | 0.3821 | 5,828.00 |
| 21 Mar 2024 | 0.412 | 0.0841 | 25.65% | 0.3257 | 0.4784 | 0.3251 | 7,332.00 |
| 20 Mar 2024 | 0.3279 | 0.0416 | 14.53% | 0.284 | 0.329054 | 0.2737 | 9,617.00 |
| 19 Mar 2024 | 0.2863 | -0.0316 | -9.94% | 0.3191 | 0.3206 | 0.2779 | 9,514.00 |
| 18 Mar 2024 | 0.3179 | -0.025079 | -7.31% | 0.3403 | 0.3489 | 0.3122 | 9,566.00 |
| 17 Mar 2024 | 0.342979 | 0.005379 | 1.59% | 0.3389 | 0.3497 | 0.320679 | 9,189.00 |
| 16 Mar 2024 | 0.3376 | -0.0389 | -10.33% | 0.3768 | 0.3993 | 0.3269 | 8,534.00 |
| 15 Mar 2024 | 0.3765 | -0.0335 | -8.17% | 0.4108 | 0.4146 | 0.352539 | 7,248.00 |
| 14 Mar 2024 | 0.410 | -0.0123 | -2.91% | 0.4225 | 0.4312 | 0.3968 | 5,305.00 |
| 13 Mar 2024 | 0.4223 | 0.0267 | 6.75% | 0.3944 | 0.4444 | 0.3879 | 6,155.00 |
| 12 Mar 2024 | 0.3956 | 0.0095 | 2.46% | 0.3876 | 0.397846 | 0.36016 | 7,997.00 |
| 11 Mar 2024 | 0.3861 | 0.0245 | 6.78% | 0.3632 | 0.386208 | 0.3453 | 5,937.00 |
| 10 Mar 2024 | 0.3616 | 0.0043 | 1.20% | 0.3574 | 0.3729 | 0.3518 | 9,048.00 |
| 09 Mar 2024 | 0.3573 | 0.0141 | 4.11% | 0.3416 | 0.3739 | 0.340238 | 8,591.00 |
| 08 Mar 2024 | 0.3432 | 0.0126 | 3.81% | 0.333 | 0.3453 | 0.3256 | 8,060.00 |
| 07 Mar 2024 | 0.3306 | 0.017 | 5.42% | 0.3157 | 0.3332 | 0.313355 | 9,479.00 |
| 06 Mar 2024 | 0.3136 | 0.023 | 7.91% | 0.2907 | 0.3168 | 0.2811 | 8,380.00 |
| 05 Mar 2024 | 0.2906 | -0.0458 | -13.61% | 0.3346 | 0.3399 | 0.2753 | 9,020.00 |
| 04 Mar 2024 | 0.3364 | 0.0021 | 0.63% | 0.3327 | 0.3606 | 0.3153 | 10,160.00 |
| 03 Mar 2024 | 0.3343 | -0.0158 | -4.51% | 0.3483 | 0.3563 | 0.32937 | 9,377.00 |
| 02 Mar 2024 | 0.3501 | 0.0121 | 3.58% | 0.3373 | 0.3504 | 0.3331 | 8,756.00 |
| 01 Mar 2024 | 0.338 | 0.0168 | 5.23% | 0.3212 | 0.3415 | 0.3187 | 9,028.00 |
| 29 Feb 2024 | 0.3212 | 0.009 | 2.88% | 0.3115 | 0.3325 | 0.3089 | 9,685.00 |
| 28 Feb 2024 | 0.3122 | -0.0065 | -2.04% | 0.319702 | 0.3233 | 0.2945 | 8,415.00 |
| 27 Feb 2024 | 0.3187 | 0.0069 | 2.21% | 0.3125 | 0.3199 | 0.3047 | 10,042.00 |
| 26 Feb 2024 | 0.3118 | 0.0082 | 2.70% | 0.3046 | 0.3132 | 0.2969 | 10,304.00 |
| 25 Feb 2024 | 0.3036 | 0.0135 | 4.65% | 0.2905 | 0.3059 | 0.2887 | 9,437.00 |
| 24 Feb 2024 | 0.2901 | 0.0012 | 0.42% | 0.288 | 0.2957 | 0.2813 | 9,108.00 |
| 23 Feb 2024 | 0.2889 | -0.0004 | -0.14% | 0.2897 | 0.296217 | 0.2808 | 9,597.00 |
| 22 Feb 2024 | 0.2893 | 0.0112 | 4.03% | 0.2779 | 0.3013 | 0.2732 | 12,124.00 |
