Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Edirham | EDHMUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000037 | 0.21% | 0.018103 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.018119 | 0.018156 | 0.018103 | 0.018066 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 19:09:41 | 0.100000 | 0.018103 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.005438 | 0.300000 | EDH |
Resumen Histórico EDHMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDHMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.018066 | 0.00215 | 13.51% | 0.015953 | 0.091 | 0.015 | 2,853.00 |
16 May 2024 | 0.015915 | 0.00 | 0.00% | 0.015915 | 0.015915 | 0.015915 | 0.00 |
15 May 2024 | 0.015915 | -0.001735 | -9.83% | 0.015878 | 0.015915 | 0.015878 | 0.00 |
14 May 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
13 May 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
12 May 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
11 May 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
10 May 2024 | 0.01765 | 0.00 | 0.00% | 0.01765 | 0.01765 | 0.01765 | 0.00 |
09 May 2024 | 0.01765 | -0.00000700 | -0.04% | 0.01762 | 0.01765 | 0.0158 | 5.00 |
08 May 2024 | 0.017657 | 0.00 | 0.00% | 0.017657 | 0.017657 | 0.017657 | 0.00 |
07 May 2024 | 0.017657 | 0.00 | 0.00% | 0.017657 | 0.017657 | 0.017657 | 0.00 |
06 May 2024 | 0.017657 | -0.000088 | -0.50% | 0.017694 | 0.017694 | 0.017657 | 0.00 |
05 May 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
04 May 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
03 May 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
02 May 2024 | 0.017745 | 0.00 | 0.00% | 0.017745 | 0.017745 | 0.017745 | 0.00 |
01 May 2024 | 0.017745 | -0.000023 | -0.13% | 0.017731 | 0.017745 | 0.017694 | 0.00 |
30 Abr 2024 | 0.017768 | -0.000074 | -0.41% | 0.017805 | 0.01782 | 0.017768 | 0.00 |
29 Abr 2024 | 0.017843 | 0.00 | 0.00% | 0.017843 | 0.017843 | 0.017843 | 0.00 |
28 Abr 2024 | 0.017843 | -0.000037 | -0.21% | 0.017843 | 0.017843 | 0.017843 | 0.00 |
27 Abr 2024 | 0.01788 | -0.00012 | -0.67% | 0.017917 | 0.017917 | 0.01788 | 0.00 |
26 Abr 2024 | 0.018 | 0.002684 | 17.52% | 0.015355 | 0.018 | 0.015355 | 7.00 |
25 Abr 2024 | 0.015316 | 0.00 | 0.00% | 0.015316 | 0.015316 | 0.015316 | 0.00 |
24 Abr 2024 | 0.015316 | 0.00 | 0.00% | 0.015355 | 0.015355 | 0.015316 | 0.00 |
23 Abr 2024 | 0.015316 | -0.000039 | -0.25% | 0.015316 | 0.015316 | 0.015316 | 0.00 |
22 Abr 2024 | 0.015355 | 0.00 | 0.00% | 0.015355 | 0.015355 | 0.015355 | 0.00 |
21 Abr 2024 | 0.015355 | 0.00 | 0.00% | 0.015355 | 0.015355 | 0.015355 | 0.00 |
20 Abr 2024 | 0.015355 | 0.000039 | 0.25% | 0.015355 | 0.015355 | 0.015355 | 0.00 |
19 Abr 2024 | 0.015316 | -0.000077 | -0.50% | 0.0188 | 0.0188 | 0.015316 | 10.00 |
18 Abr 2024 | 0.015393 | 0.000039 | 0.25% | 0.015393 | 0.015393 | 0.015393 | 0.00 |