Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EnoToken | ENOUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001376 | -0.13% | 1.07 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.07 | 1.07 | 0.974327 | 1.07 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 09:16:00 | 3.22 | 1.07 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
18,783.82 | 17,575.39 | ENO |
Resumen Histórico ENOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 1.07 | -0.010 | -0.48% | 1.08 | 1.08 | 1.04 | 29,563.00 |
03 Jul 2024 | 1.08 | -0.030 | -2.60% | 1.10 | 1.11 | 1.07 | 27,565.00 |
02 Jul 2024 | 1.11 | 0.00 | -0.27% | 1.11 | 1.14 | 1.10 | 24,526.00 |
01 Jul 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.12 | 1.11 | 14,899.00 |
30 Jun 2024 | 1.11 | 0.020 | 1.97% | 1.09 | 1.11 | 1.07 | 16,703.00 |
29 Jun 2024 | 1.09 | 0.00 | 0.16% | 1.08 | 1.10 | 1.08 | 13,711.00 |
28 Jun 2024 | 1.09 | 0.020 | 1.64% | 1.06 | 1.09 | 1.04 | 15,504.00 |
27 Jun 2024 | 1.07 | -0.020 | -1.92% | 1.09 | 1.11 | 1.06 | 29,434.00 |
26 Jun 2024 | 1.09 | 0.00 | 0.23% | 1.08 | 1.11 | 1.05 | 14,488.00 |
25 Jun 2024 | 1.09 | 0.050 | 5.22% | 1.03 | 1.13 | 1.02 | 27,871.00 |
24 Jun 2024 | 1.03 | -0.010 | -0.70% | 1.04 | 1.07 | 0.969739 | 16,963.00 |
23 Jun 2024 | 1.04 | 0.00 | 0.24% | 1.04 | 1.05 | 1.03 | 12,881.00 |
22 Jun 2024 | 1.04 | 0.00 | 0.02% | 1.03 | 1.05 | 1.02 | 15,858.00 |
21 Jun 2024 | 1.04 | -0.010 | -1.22% | 1.05 | 1.06 | 1.01 | 27,813.00 |
20 Jun 2024 | 1.05 | 0.00 | -0.01% | 1.04 | 1.08 | 1.03 | 20,850.00 |
19 Jun 2024 | 1.05 | 0.010 | 1.19% | 1.04 | 1.08 | 1.03 | 28,171.00 |
18 Jun 2024 | 1.04 | 0.030 | 2.65% | 1.01 | 1.04 | 1.01 | 28,103.00 |
17 Jun 2024 | 1.01 | -0.010 | -0.66% | 1.02 | 1.02 | 1.01 | 16,215.00 |
16 Jun 2024 | 1.02 | 0.00 | -0.12% | 1.02 | 1.03 | 0.99764 | 22,142.00 |
15 Jun 2024 | 1.02 | 0.00 | 0.36% | 1.01 | 1.03 | 0.99461 | 31,798.00 |
14 Jun 2024 | 1.01 | -0.030 | -2.45% | 1.04 | 1.05 | 0.998351 | 18,550.00 |
13 Jun 2024 | 1.04 | -0.020 | -1.67% | 1.06 | 1.06 | 1.02 | 27,382.00 |
12 Jun 2024 | 1.06 | 0.030 | 2.47% | 1.03 | 1.06 | 1.01 | 28,020.00 |
11 Jun 2024 | 1.03 | -0.040 | -3.70% | 1.07 | 1.08 | 1.01 | 20,691.00 |
10 Jun 2024 | 1.07 | -0.010 | -0.70% | 1.08 | 1.08 | 1.05 | 29,434.00 |
09 Jun 2024 | 1.08 | 0.00 | -0.35% | 1.08 | 1.08 | 1.07 | 14,951.00 |
08 Jun 2024 | 1.08 | 0.00 | 0.17% | 1.08 | 1.08 | 1.08 | 27,108.00 |
07 Jun 2024 | 1.08 | -0.010 | -0.85% | 1.09 | 1.11 | 1.07 | 19,324.00 |
06 Jun 2024 | 1.09 | 0.00 | -0.05% | 1.08 | 1.11 | 1.07 | 15,596.00 |
05 Jun 2024 | 1.09 | 0.020 | 2.02% | 1.07 | 1.11 | 1.07 | 30,278.00 |