Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EOS | EOSUSDT | LAToken | 937,265,887 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00678 | -0.82% | 0.823119 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.827517 | 0.831099 | 0.823119 | 0.829899 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 20:54:42 | 37.11 | 0.823119 | UST |
Resumen Histórico EOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.829899 | 0.010398 | 1.27% | 0.8185 | 0.839898 | 0.80162 | 111,574.00 |
02 May 2024 | 0.819501 | 0.034699 | 4.42% | 0.781999 | 0.830698 | 0.761399 | 127,862.00 |
01 May 2024 | 0.784802 | 0.023303 | 3.06% | 0.760101 | 0.785179 | 0.711402 | 140,373.00 |
30 Abr 2024 | 0.761499 | -0.044601 | -5.53% | 0.805601 | 0.8266 | 0.740702 | 157,849.00 |
29 Abr 2024 | 0.8061 | 0.016901 | 2.14% | 0.789098 | 0.806599 | 0.7732 | 146,895.00 |
28 Abr 2024 | 0.789199 | -0.019699 | -2.44% | 0.805599 | 0.829099 | 0.7862 | 105,939.00 |
27 Abr 2024 | 0.808898 | -0.0228 | -2.74% | 0.831998 | 0.838516 | 0.800219 | 145,749.00 |
26 Abr 2024 | 0.831698 | -0.057155 | -6.43% | 0.824965 | 0.848399 | 0.800 | 64,595.00 |
25 Abr 2024 | 0.888853 | 0.065352 | 7.94% | 0.821699 | 0.911143 | 0.821699 | 24,804.00 |
24 Abr 2024 | 0.823501 | -0.015497 | -1.85% | 0.836802 | 0.8622 | 0.813101 | 122,578.00 |
23 Abr 2024 | 0.838998 | -0.008901 | -1.05% | 0.848298 | 0.857 | 0.831802 | 140,964.00 |
22 Abr 2024 | 0.847899 | 0.0353 | 4.34% | 0.815061 | 0.865656 | 0.808801 | 171,873.00 |
21 Abr 2024 | 0.812599 | -0.009203 | -1.12% | 0.819602 | 0.831967 | 0.799099 | 113,402.00 |
20 Abr 2024 | 0.821802 | 0.045256 | 5.83% | 0.776646 | 0.832499 | 0.771799 | 139,889.00 |
19 Abr 2024 | 0.776546 | 0.016944 | 2.23% | 0.760398 | 0.792499 | 0.707014 | 225,330.00 |
18 Abr 2024 | 0.759602 | 0.027303 | 3.73% | 0.731402 | 0.767153 | 0.715247 | 140,570.00 |
17 Abr 2024 | 0.732299 | -0.015802 | -2.11% | 0.7456 | 0.757251 | 0.7079 | 184,379.00 |
16 Abr 2024 | 0.748101 | -0.007501 | -0.99% | 0.751199 | 0.760101 | 0.719098 | 107,598.00 |
15 Abr 2024 | 0.755602 | -0.020596 | -2.65% | 0.770504 | 0.8173 | 0.716501 | 135,960.00 |
14 Abr 2024 | 0.776198 | 0.042596 | 5.81% | 0.713146 | 0.781801 | 0.704953 | 90,970.00 |
13 Abr 2024 | 0.733602 | -0.203396 | -21.71% | 0.936098 | 0.936098 | 0.648475 | 178,904.00 |
12 Abr 2024 | 0.936998 | -0.176703 | -15.87% | 1.12 | 1.15 | 0.9104 | 197,243.00 |
11 Abr 2024 | 1.11 | 0.060 | 5.50% | 1.06 | 1.13 | 1.05 | 166,123.00 |
10 Abr 2024 | 1.06 | -0.010 | -1.31% | 1.07 | 1.08 | 1.01 | 96,950.00 |
09 Abr 2024 | 1.07 | -0.030 | -2.68% | 1.10 | 1.14 | 1.06 | 132,830.00 |
08 Abr 2024 | 1.10 | 0.070 | 6.73% | 1.03 | 1.12 | 1.01 | 185,279.00 |
07 Abr 2024 | 1.03 | 0.010 | 0.76% | 1.02 | 1.04 | 1.02 | 154,827.00 |
06 Abr 2024 | 1.02 | 0.030 | 2.98% | 0.991 | 1.02 | 0.986502 | 123,154.00 |
05 Abr 2024 | 0.992401 | -0.000698 | -0.07% | 0.993002 | 1.00 | 0.94919 | 153,054.00 |
04 Abr 2024 | 0.993099 | 0.034498 | 3.60% | 0.954 | 1.01 | 0.938502 | 118,611.00 |