Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSDT | LAToken | 92,048,829 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.091 | 2.03% | 4.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.49 | 4.60 | 4.48 | 4.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:59:39 | 39.93 | 4.57 | UST |
Resumen Histórico ERNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.48 | -0.020 | -0.38% | 4.50 | 4.56 | 4.31 | 24,049.00 |
| 23 May 2024 | 4.50 | 0.040 | 0.78% | 4.45 | 4.58 | 4.28 | 23,276.00 |
| 22 May 2024 | 4.46 | -0.210 | -4.46% | 4.68 | 4.68 | 4.40 | 20,971.00 |
| 21 May 2024 | 4.67 | -0.060 | -1.22% | 4.72 | 4.81 | 4.61 | 26,333.00 |
| 20 May 2024 | 4.73 | 0.440 | 10.27% | 4.29 | 4.74 | 4.22 | 32,688.00 |
| 19 May 2024 | 4.29 | -0.270 | -5.96% | 4.58 | 4.66 | 4.27 | 26,884.00 |
| 18 May 2024 | 4.56 | -0.020 | -0.36% | 4.60 | 4.72 | 4.48 | 17,085.00 |
| 17 May 2024 | 4.58 | 0.090 | 1.90% | 4.49 | 4.81 | 4.36 | 17,168.00 |
| 16 May 2024 | 4.49 | 0.130 | 3.08% | 4.32 | 4.66 | 4.26 | 33,150.00 |
| 15 May 2024 | 4.36 | 0.350 | 8.70% | 4.00 | 4.36 | 3.91 | 26,867.00 |
| 14 May 2024 | 4.01 | -0.380 | -8.67% | 4.39 | 4.48 | 3.92 | 29,827.00 |
| 13 May 2024 | 4.39 | -0.250 | -5.33% | 4.64 | 4.67 | 4.35 | 27,800.00 |
| 12 May 2024 | 4.64 | -0.190 | -3.96% | 4.83 | 4.86 | 4.60 | 20,476.00 |
| 11 May 2024 | 4.83 | 0.050 | 1.05% | 4.76 | 4.93 | 4.58 | 17,883.00 |
| 10 May 2024 | 4.78 | -0.110 | -2.17% | 4.89 | 5.27 | 4.69 | 21,290.00 |
| 09 May 2024 | 4.88 | -0.120 | -2.32% | 4.96 | 5.06 | 4.64 | 21,636.00 |
| 08 May 2024 | 5.00 | -0.490 | -8.98% | 5.48 | 5.65 | 4.95 | 9,323.00 |
| 07 May 2024 | 5.49 | 0.550 | 11.24% | 4.87 | 6.02 | 4.75 | 36,785.00 |
| 06 May 2024 | 4.94 | 0.460 | 10.38% | 4.47 | 4.99 | 4.33 | 26,751.00 |
| 05 May 2024 | 4.47 | 0.350 | 8.49% | 4.12 | 4.59 | 3.99 | 33,684.00 |
| 04 May 2024 | 4.12 | 0.090 | 2.23% | 4.04 | 4.19 | 4.01 | 18,880.00 |
| 03 May 2024 | 4.03 | 0.120 | 3.01% | 3.92 | 4.40 | 3.89 | 29,098.00 |
| 02 May 2024 | 3.91 | 0.200 | 5.47% | 3.70 | 3.97 | 3.59 | 33,739.00 |
| 01 May 2024 | 3.71 | 0.010 | 0.35% | 3.71 | 3.73 | 3.38 | 29,786.00 |
| 30 Abr 2024 | 3.70 | -0.510 | -12.14% | 4.21 | 4.26 | 3.57 | 27,575.00 |
| 29 Abr 2024 | 4.21 | -0.090 | -2.09% | 4.30 | 4.35 | 3.97 | 29,595.00 |
| 28 Abr 2024 | 4.30 | -0.100 | -2.27% | 4.40 | 4.50 | 4.29 | 22,151.00 |
| 27 Abr 2024 | 4.40 | -0.360 | -7.47% | 4.75 | 4.77 | 4.32 | 34,396.00 |
| 26 Abr 2024 | 4.76 | -0.090 | -1.95% | 4.85 | 4.86 | 4.69 | 20,095.00 |
| 25 Abr 2024 | 4.85 | 0.150 | 3.14% | 4.70 | 4.90 | 4.58 | 22,086.00 |
