Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ETHA | ETHAUSDT | LAToken | 5,802,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000039 | 0.51% | 0.007752 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007727 | 0.007935 | 0.007713 | 0.007713 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 08:29:25 | 2.84 | 0.007752 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 806.47 | 103,254.32 | ETHA | |||
Resumen Histórico ETHAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.007713 | -0.000037 | -0.48% | 0.00775 | 0.007784 | 0.007713 | 186,887.00 |
| 10 May 2024 | 0.00775 | 0.000098 | 1.28% | 0.007642 | 0.00775 | 0.007616 | 178,255.00 |
| 09 May 2024 | 0.007652 | 0.000062 | 0.82% | 0.00759 | 0.007718 | 0.007455 | 160,894.00 |
| 08 May 2024 | 0.00759 | -0.000482 | -5.97% | 0.008002 | 0.008074 | 0.00749 | 92,854.00 |
| 07 May 2024 | 0.008072 | -0.000436 | -5.12% | 0.008384 | 0.008663 | 0.008057 | 147,017.00 |
| 06 May 2024 | 0.008509 | 0.000146 | 1.74% | 0.008363 | 0.00864 | 0.00785 | 168,586.00 |
| 05 May 2024 | 0.008363 | 0.001113 | 15.35% | 0.00726 | 0.008391 | 0.007223 | 166,505.00 |
| 04 May 2024 | 0.00725 | -0.000052 | -0.71% | 0.007273 | 0.007532 | 0.007129 | 182,240.00 |
| 03 May 2024 | 0.007302 | -0.000932 | -11.32% | 0.008234 | 0.008266 | 0.007269 | 150,908.00 |
| 02 May 2024 | 0.008234 | 0.000463 | 5.96% | 0.00775 | 0.008265 | 0.00775 | 173,250.00 |
| 01 May 2024 | 0.007771 | 0.000013 | 0.17% | 0.007792 | 0.008419 | 0.007553 | 166,644.00 |
| 30 Abr 2024 | 0.007758 | -0.000193 | -2.43% | 0.007983 | 0.008281 | 0.00775 | 133,475.00 |
| 29 Abr 2024 | 0.007951 | -0.000264 | -3.21% | 0.008162 | 0.008281 | 0.007699 | 137,696.00 |
| 28 Abr 2024 | 0.008216 | -0.000297 | -3.49% | 0.008549 | 0.008601 | 0.008125 | 164,453.00 |
| 27 Abr 2024 | 0.008512 | -0.000321 | -3.63% | 0.008798 | 0.008841 | 0.008467 | 162,811.00 |
| 26 Abr 2024 | 0.008833 | -0.000163 | -1.81% | 0.00902 | 0.009044 | 0.008707 | 155,978.00 |
| 25 Abr 2024 | 0.008996 | -0.00018 | -1.96% | 0.0092 | 0.009285 | 0.008872 | 127,572.00 |
| 24 Abr 2024 | 0.009176 | -0.000752 | -7.57% | 0.00995 | 0.01011 | 0.00912 | 133,559.00 |
| 23 Abr 2024 | 0.009928 | -0.000591 | -5.62% | 0.010479 | 0.010575 | 0.009812 | 121,108.00 |
| 22 Abr 2024 | 0.010519 | 0.00055 | 5.52% | 0.009968 | 0.010673 | 0.00959 | 133,284.00 |
| 21 Abr 2024 | 0.009968 | 0.000445 | 4.67% | 0.009524 | 0.010264 | 0.00947 | 142,613.00 |
| 20 Abr 2024 | 0.009524 | 0.000945 | 11.02% | 0.008654 | 0.009958 | 0.008561 | 153,750.00 |
| 19 Abr 2024 | 0.008579 | -0.000207 | -2.36% | 0.008776 | 0.00881 | 0.008125 | 162,415.00 |
| 18 Abr 2024 | 0.008786 | -0.000097 | -1.09% | 0.008851 | 0.009009 | 0.008009 | 161,937.00 |
| 17 Abr 2024 | 0.008884 | 0.000237 | 2.74% | 0.008542 | 0.009625 | 0.008526 | 149,645.00 |
| 16 Abr 2024 | 0.008647 | -0.00131 | -13.16% | 0.009666 | 0.009915 | 0.008573 | 151,137.00 |
| 15 Abr 2024 | 0.009957 | 0.001781 | 21.78% | 0.00813 | 0.009976 | 0.00813 | 152,035.00 |
| 14 Abr 2024 | 0.008176 | 0.00000700 | 0.09% | 0.008139 | 0.00828 | 0.007888 | 158,539.00 |
| 13 Abr 2024 | 0.008169 | -0.000683 | -7.72% | 0.00887 | 0.009092 | 0.008075 | 157,693.00 |
| 12 Abr 2024 | 0.008852 | -0.001456 | -14.13% | 0.010268 | 0.010376 | 0.008737 | 134,700.00 |
