Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ETHCASHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 21 Jul 2024 | 0.000024 | -0.00000008 | -0.33% | 0.000024 | 0.000024 | 0.000024 | 1,264.00 |
| 20 Jul 2024 | 0.000024 | 0.00000018 | 0.75% | 0.000024 | 0.000024 | 0.000024 | 321.00 |
| 19 Jul 2024 | 0.000024 | -0.00000100 | -3.91% | 0.000026 | 0.000026 | 0.000024 | 6,326.00 |
| 18 Jul 2024 | 0.000026 | -0.00000007 | -0.27% | 0.000026 | 0.000026 | 0.000026 | 700.00 |
| 17 Jul 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000026 | 0.000026 | 0.000026 | 776,774.00 |
| 16 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 3,100.00 |
| 15 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 14 Jul 2024 | 0.000026 | -0.00000011 | -0.43% | 0.000026 | 0.000026 | 0.000026 | 358.00 |
| 13 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 12 Jul 2024 | 0.000026 | 0.00000010 | 0.39% | 0.000026 | 0.000026 | 0.000026 | 28,650.00 |
| 11 Jul 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000026 | 0.000026 | 0.000026 | 678.00 |
| 10 Jul 2024 | 0.000026 | -0.00000013 | -0.50% | 0.000026 | 0.000026 | 0.000026 | 701.00 |
| 09 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 08 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 07 Jul 2024 | 0.000026 | -0.00000087 | -3.24% | 0.000027 | 0.000027 | 0.000026 | 2,842.00 |
| 06 Jul 2024 | 0.000027 | -0.00000013 | -0.48% | 0.000027 | 0.000027 | 0.000027 | 32,202.00 |
| 05 Jul 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 46,880.00 |
| 04 Jul 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 34,642.00 |
| 03 Jul 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 21,582.00 |
| 02 Jul 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 01 Jul 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 30 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 13.00 |
| 29 Jun 2024 | 0.000027 | 0.00000004 | 0.15% | 0.000027 | 0.000027 | 0.000027 | 455,180.00 |
| 28 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 27 Jun 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000027 | 0.000027 | 356.00 |
| 26 Jun 2024 | 0.000027 | -0.00000100 | -3.53% | 0.000028 | 0.000029 | 0.000027 | 49,825.00 |
| 25 Jun 2024 | 0.000028 | -0.00000004 | -0.14% | 0.000028 | 0.000028 | 0.000028 | 774.00 |
| 24 Jun 2024 | 0.000028 | -0.00000086 | -2.94% | 0.000029 | 0.000029 | 0.000028 | 3,000.00 |
| 23 Jun 2024 | 0.000029 | -0.00000011 | -0.37% | 0.000029 | 0.000029 | 0.000015 | 463,975.00 |
| 22 Jun 2024 | 0.000029 | -0.00000013 | -0.44% | 0.000029 | 0.000029 | 0.000029 | 371.00 |
| 21 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 50,000.00 |
| 20 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 19 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 18 Jun 2024 | 0.00003 | 0.00000002 | 0.07% | 0.00003 | 0.00003 | 0.000016 | 194,474.00 |
| 17 Jun 2024 | 0.000029 | -0.00000002 | -0.07% | 0.000029 | 0.000029 | 0.000029 | 386.00 |
| 16 Jun 2024 | 0.00003 | -0.00000050 | -1.67% | 0.00003 | 0.00003 | 0.00003 | 1,555.00 |
| 15 Jun 2024 | 0.00003 | -0.00000043 | -1.41% | 0.00003 | 0.00003 | 0.00003 | 1,646.00 |
| 14 Jun 2024 | 0.00003 | 0.00000021 | 0.69% | 0.00003 | 0.00003 | 0.00003 | 18,585.00 |
| 13 Jun 2024 | 0.00003 | -0.00000006 | -0.20% | 0.00003 | 0.00003 | 0.00003 | 2,109.00 |
| 12 Jun 2024 | 0.00003 | 0.00000030 | 1.00% | 0.00003 | 0.00003 | 0.00003 | 1,614.00 |
| 11 Jun 2024 | 0.00003 | -0.00000200 | -6.32% | 0.000032 | 0.000032 | 0.00003 | 7,599.00 |
| 10 Jun 2024 | 0.000032 | -0.000011 | -25.58% | 0.000043 | 0.000043 | 0.000032 | 74,548.00 |
| 09 Jun 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 815.00 |
| 08 Jun 2024 | 0.000043 | -0.00000014 | -0.32% | 0.000043 | 0.000043 | 0.000043 | 190.00 |
| 07 Jun 2024 | 0.000043 | -0.00000300 | -6.54% | 0.000046 | 0.000046 | 0.00004 | 3,908.00 |
| 06 Jun 2024 | 0.000046 | -0.00000035 | -0.76% | 0.000046 | 0.000046 | 0.000046 | 428.00 |
| 05 Jun 2024 | 0.000046 | -0.00000090 | -1.91% | 0.000047 | 0.000047 | 0.000046 | 27,154.00 |
| 04 Jun 2024 | 0.000047 | -0.00000700 | -12.89% | 0.000054 | 0.000054 | 0.000047 | 21,050.00 |
| 03 Jun 2024 | 0.000054 | 0.00000022 | 0.41% | 0.000054 | 0.000054 | 0.000054 | 572.00 |
| 02 Jun 2024 | 0.000054 | 0.00000019 | 0.35% | 0.000054 | 0.000054 | 0.000054 | 241.00 |
| 01 Jun 2024 | 0.000054 | -0.00000015 | -0.28% | 0.000054 | 0.000054 | 0.000054 | 474.00 |
| 31 May 2024 | 0.000054 | -0.00000042 | -0.77% | 0.000054 | 0.000054 | 0.000054 | 964.00 |
| 30 May 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 3,543.00 |
| 29 May 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 59.00 |
| 28 May 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| 27 May 2024 | 0.000054 | 0.00000700 | 14.62% | 0.000054 | 0.000054 | 0.000054 | 88.00 |
| 26 May 2024 | 0.000048 | -0.00000300 | -5.88% | 0.000051 | 0.000056 | 0.000047 | 232,057.00 |
| 25 May 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000053 | 0.000051 | 4,260.00 |
| 24 May 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| 23 May 2024 | 0.000053 | -0.00000037 | -0.70% | 0.000053 | 0.000053 | 0.000052 | 2,062.00 |
| 22 May 2024 | 0.000053 | -0.00000700 | -11.66% | 0.00006 | 0.00006 | 0.00005 | 59,948.00 |
| 21 May 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000059 | 0.000061 | 0.000059 | 1,835.00 |
| 20 May 2024 | 0.000059 | -0.00000088 | -1.48% | 0.00006 | 0.00006 | 0.000059 | 2,469.00 |
| 19 May 2024 | 0.00006 | -0.00000100 | -1.65% | 0.000061 | 0.000061 | 0.000053 | 15,252.00 |
| 18 May 2024 | 0.000061 | -0.00000009 | -0.15% | 0.000061 | 0.000061 | 0.000061 | 799.00 |
| 17 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 16 May 2024 | 0.000061 | 0.00000047 | 0.78% | 0.00006 | 0.000061 | 0.00006 | 555.00 |
| 15 May 2024 | 0.00006 | 0.00000007 | 0.12% | 0.00006 | 0.00006 | 0.00006 | 270.00 |
| 14 May 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.000055 | 57,139.00 |
| 13 May 2024 | 0.000062 | -0.00000002 | -0.03% | 0.000062 | 0.000062 | 0.000062 | 1,097.00 |
| 12 May 2024 | 0.000062 | 0.00000050 | 0.81% | 0.000062 | 0.000062 | 0.000062 | 597.00 |
| 11 May 2024 | 0.000062 | 0.00000009 | 0.15% | 0.000062 | 0.000062 | 0.000062 | 278.00 |
| 10 May 2024 | 0.000061 | -0.00000059 | -0.95% | 0.000062 | 0.000063 | 0.000061 | 46,490.00 |
| 09 May 2024 | 0.000062 | -0.000015 | -19.55% | 0.000077 | 0.000077 | 0.000062 | 104,540.00 |
| 08 May 2024 | 0.000077 | 0.000014 | 22.33% | 0.000078 | 0.000078 | 0.000077 | 2,970.00 |
| 07 May 2024 | 0.000063 | -0.000017 | -21.31% | 0.000079 | 0.000079 | 0.000063 | 2,459.00 |
| 06 May 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.00008 | 20,770.00 |
| 05 May 2024 | 0.000081 | 0.00000500 | 6.58% | 0.000076 | 0.000085 | 0.000076 | 13,891.00 |
| 04 May 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
| 03 May 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 1,348.00 |
| 02 May 2024 | 0.000076 | -0.00000069 | -0.90% | 0.000077 | 0.000077 | 0.000075 | 3,371.00 |
| 01 May 2024 | 0.000077 | -0.00000700 | -8.33% | 0.000084 | 0.000084 | 0.000061 | 10,361.00 |
| 30 Abr 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000087 | 0.000087 | 0.000084 | 2,204.00 |
| 29 Abr 2024 | 0.000081 | 0.000021 | 35.00% | 0.000078 | 0.000081 | 0.000077 | 10,944.00 |
| 28 Abr 2024 | 0.00006 | -0.000018 | -23.08% | 0.000079 | 0.000089 | 0.00006 | 21,063.00 |
| 27 Abr 2024 | 0.000078 | -0.000011 | -12.36% | 0.000071 | 0.00009 | 0.000071 | 12,625.00 |
| 26 Abr 2024 | 0.000089 | 0.00 | 0.00% | 0.000077 | 0.00009 | 0.00006 | 32,633.00 |
| 25 Abr 2024 | 0.000089 | 0.00001 | 12.68% | 0.000079 | 0.000093 | 0.00006 | 315,242.00 |
| 24 Abr 2024 | 0.000079 | 0.000019 | 31.67% | 0.00007 | 0.000079 | 0.00007 | 3,095.00 |
