Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.EVAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000666 | -0.00001 | -1.48% | 0.000676 | 0.000685 | 0.000659 | 29,048.00 |
| 16 Jun 2024 | 0.000676 | 0.000013 | 1.96% | 0.000663 | 0.000681 | 0.000662 | 579,445.00 |
| 15 Jun 2024 | 0.000663 | 0.00000300 | 0.45% | 0.000661 | 0.000667 | 0.000652 | 324,149.00 |
| 14 Jun 2024 | 0.00066 | -0.000104 | -13.61% | 0.000764 | 0.000784 | 0.000652 | 995,276.00 |
| 13 Jun 2024 | 0.000764 | 0.000075 | 10.88% | 0.000692 | 0.00079 | 0.00066 | 1,735,495.00 |
| 12 Jun 2024 | 0.000689 | 0.00001 | 1.47% | 0.000682 | 0.000692 | 0.000679 | 3,149,998.00 |
| 11 Jun 2024 | 0.000679 | -0.000067 | -8.98% | 0.000747 | 0.000752 | 0.000669 | 3,056,469.00 |
| 10 Jun 2024 | 0.000746 | 0.00004 | 5.66% | 0.000709 | 0.000815 | 0.000705 | 2,758,495.00 |
| 09 Jun 2024 | 0.000706 | -0.000023 | -3.15% | 0.000729 | 0.000729 | 0.000683 | 3,075,710.00 |
| 08 Jun 2024 | 0.000729 | -0.000024 | -3.19% | 0.000756 | 0.000758 | 0.000705 | 3,148,507.00 |
| 07 Jun 2024 | 0.000753 | 0.00000100 | 0.13% | 0.000757 | 0.00076 | 0.00075 | 3,041,672.00 |
| 06 Jun 2024 | 0.000752 | -0.000046 | -5.76% | 0.000798 | 0.000805 | 0.00075 | 2,694,089.00 |
| 05 Jun 2024 | 0.000798 | 0.000037 | 4.86% | 0.000761 | 0.00084 | 0.00075 | 2,926,622.00 |
| 04 Jun 2024 | 0.000761 | -0.00000600 | -0.78% | 0.000772 | 0.00093 | 0.00075 | 2,135,067.00 |
| 03 Jun 2024 | 0.000768 | 0.000012 | 1.59% | 0.000753 | 0.000879 | 0.00075 | 3,025,752.00 |
| 02 Jun 2024 | 0.000756 | -0.000012 | -1.56% | 0.000771 | 0.000775 | 0.00075 | 2,955,794.00 |
| 01 Jun 2024 | 0.000767 | -0.00005 | -6.12% | 0.000814 | 0.000817 | 0.000767 | 3,071,996.00 |
| 31 May 2024 | 0.000817 | 0.000026 | 3.29% | 0.000788 | 0.000848 | 0.000788 | 2,823,005.00 |
| 30 May 2024 | 0.000791 | -0.000085 | -9.70% | 0.000874 | 0.001103 | 0.000782 | 2,721,345.00 |
| 29 May 2024 | 0.000876 | -0.000023 | -2.56% | 0.000895 | 0.000983 | 0.000874 | 3,812,105.00 |
| 28 May 2024 | 0.000899 | 0.000011 | 1.24% | 0.000886 | 0.000988 | 0.00088 | 3,826,432.00 |
| 27 May 2024 | 0.000888 | -0.000022 | -2.42% | 0.000913 | 0.000957 | 0.000881 | 312,861.00 |
| 26 May 2024 | 0.00091 | -0.00175 | -65.79% | 0.002185 | 0.002185 | 0.000909 | 164,490.00 |
| 25 May 2024 | 0.00266 | 0.000649 | 32.24% | 0.002011 | 0.00389 | 0.001014 | 3,044.00 |
| 24 May 2024 | 0.002011 | 0.00000200 | 0.10% | 0.002011 | 0.002011 | 0.002011 | 51.00 |
| 23 May 2024 | 0.002009 | 0.000471 | 30.64% | 0.001538 | 0.002009 | 0.001538 | 343.00 |
| 22 May 2024 | 0.001538 | 0.00000600 | 0.39% | 0.001537 | 0.001538 | 0.001537 | 0.00 |
| 21 May 2024 | 0.001532 | 0.00000200 | 0.13% | 0.001524 | 0.001532 | 0.001524 | 12.00 |
| 20 May 2024 | 0.00153 | 0.00 | 0.00% | 0.00153 | 0.00153 | 0.00153 | 0.00 |
| 19 May 2024 | 0.00153 | 0.00 | 0.00% | 0.00153 | 0.00153 | 0.00153 | 0.00 |
| 18 May 2024 | 0.00153 | 0.00 | 0.00% | 0.00153 | 0.00153 | 0.00153 | 0.00 |
| 17 May 2024 | 0.00153 | -0.000013 | -0.84% | 0.00154 | 0.00154 | 0.00153 | 11.00 |
| 16 May 2024 | 0.001542 | 0.000107 | 7.44% | 0.001437 | 0.001542 | 0.001437 | 79.00 |
| 15 May 2024 | 0.001435 | 0.000305 | 27.03% | 0.001131 | 0.001435 | 0.001131 | 586.00 |
| 14 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 13 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
| 12 May 2024 | 0.00113 | 0.000044 | 4.05% | 0.00109 | 0.00113 | 0.00109 | 89.00 |
| 11 May 2024 | 0.001086 | 0.00000600 | 0.56% | 0.001085 | 0.001086 | 0.001085 | 10.00 |
| 10 May 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
| 09 May 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
| 08 May 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
| 07 May 2024 | 0.00108 | -0.00000200 | -0.18% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
| 06 May 2024 | 0.001082 | 0.000068 | 6.70% | 0.001021 | 0.0012 | 0.001021 | 219.00 |
| 05 May 2024 | 0.001014 | 0.00 | 0.00% | 0.001014 | 0.001014 | 0.001014 | 0.00 |
| 04 May 2024 | 0.001014 | -0.000026 | -2.50% | 0.001039 | 0.00105 | 0.001014 | 36,570.00 |
| 03 May 2024 | 0.00104 | 0.000052 | 5.26% | 0.000991 | 0.00105 | 0.000974 | 1,522,392.00 |
| 02 May 2024 | 0.000988 | 0.000017 | 1.75% | 0.00097 | 0.0013 | 0.000954 | 2,533,758.00 |
| 01 May 2024 | 0.000971 | -0.000032 | -3.19% | 0.000996 | 0.001005 | 0.000926 | 2,210,966.00 |
| 30 Abr 2024 | 0.001003 | 0.000095 | 10.46% | 0.000909 | 0.001299 | 0.0009 | 1,401,318.00 |
| 29 Abr 2024 | 0.000908 | -0.000042 | -4.42% | 0.00095 | 0.000961 | 0.0009 | 2,259,357.00 |
| 28 Abr 2024 | 0.00095 | -0.000047 | -4.72% | 0.000961 | 0.00097 | 0.000949 | 1,036,748.00 |
| 27 Abr 2024 | 0.000997 | -0.00000008 | -0.01% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
| 26 Abr 2024 | 0.000997 | -0.00002 | -1.97% | 0.001013 | 0.001018 | 0.000997 | 333,198.00 |
| 25 Abr 2024 | 0.001017 | -0.00008 | -7.30% | 0.001092 | 0.001096 | 0.000922 | 2,125,135.00 |
| 24 Abr 2024 | 0.001097 | -0.000212 | -16.20% | 0.001309 | 0.001323 | 0.001084 | 2,475,969.00 |
| 23 Abr 2024 | 0.001309 | 0.00000400 | 0.31% | 0.001303 | 0.001368 | 0.001297 | 2,900,614.00 |
| 22 Abr 2024 | 0.001305 | -0.000028 | -2.10% | 0.001338 | 0.001345 | 0.001305 | 1,243,294.00 |
| 21 Abr 2024 | 0.001333 | 0.000019 | 1.45% | 0.001318 | 0.00146 | 0.00131 | 2,802,717.00 |
| 20 Abr 2024 | 0.001314 | -0.000014 | -1.05% | 0.001325 | 0.001367 | 0.001286 | 2,926,500.00 |
| 19 Abr 2024 | 0.001328 | -0.000016 | -1.19% | 0.00134 | 0.001359 | 0.001236 | 2,912,899.00 |
| 18 Abr 2024 | 0.001344 | 0.000107 | 8.62% | 0.001235 | 0.001426 | 0.001226 | 2,923,284.00 |
| 17 Abr 2024 | 0.001237 | 0.000023 | 1.89% | 0.001215 | 0.001399 | 0.001215 | 3,187,167.00 |
| 16 Abr 2024 | 0.001215 | -0.000027 | -2.17% | 0.001239 | 0.001256 | 0.001165 | 2,808,421.00 |
| 15 Abr 2024 | 0.001242 | 0.00002 | 1.64% | 0.001229 | 0.001304 | 0.001209 | 2,342,627.00 |
| 14 Abr 2024 | 0.001222 | -0.000054 | -4.23% | 0.00128 | 0.00141 | 0.001205 | 2,305,236.00 |
| 13 Abr 2024 | 0.001276 | -0.000291 | -18.57% | 0.001583 | 0.001603 | 0.001218 | 2,455,984.00 |
| 12 Abr 2024 | 0.001567 | -0.000117 | -6.95% | 0.001649 | 0.001714 | 0.001524 | 2,095,197.00 |
| 11 Abr 2024 | 0.001684 | -0.00000004 | 0.00% | 0.001699 | 0.001975 | 0.0016 | 2,174,520.00 |
| 10 Abr 2024 | 0.001684 | -0.000147 | -8.03% | 0.001842 | 0.00188 | 0.00162 | 2,113,929.00 |
| 09 Abr 2024 | 0.001831 | 0.000119 | 6.97% | 0.001702 | 0.001906 | 0.001588 | 2,194,376.00 |
| 08 Abr 2024 | 0.001712 | 0.000125 | 7.87% | 0.001583 | 0.001823 | 0.001533 | 2,374,726.00 |
| 07 Abr 2024 | 0.001587 | 0.000025 | 1.60% | 0.001676 | 0.0017 | 0.001483 | 2,071,690.00 |
| 06 Abr 2024 | 0.001562 | 0.000101 | 6.90% | 0.001477 | 0.001734 | 0.00147 | 2,247,048.00 |
| 05 Abr 2024 | 0.001461 | -0.000092 | -5.93% | 0.001553 | 0.002198 | 0.00146 | 2,218,196.00 |
| 04 Abr 2024 | 0.001553 | 0.000092 | 6.30% | 0.00146 | 0.001553 | 0.00146 | 1,830,435.00 |
| 03 Abr 2024 | 0.00146 | 0.00000001 | 0.00% | 0.001465 | 0.001467 | 0.00146 | 2,660,534.00 |
| 02 Abr 2024 | 0.00146 | -0.000034 | -2.28% | 0.001488 | 0.001517 | 0.00146 | 2,489,808.00 |
| 01 Abr 2024 | 0.001494 | 0.000025 | 1.70% | 0.001469 | 0.001544 | 0.00146 | 2,465,632.00 |
| 31 Mar 2024 | 0.001469 | -0.000031 | -2.07% | 0.001506 | 0.001512 | 0.001455 | 2,470,727.00 |
| 30 Mar 2024 | 0.0015 | -0.000104 | -6.48% | 0.001593 | 0.001614 | 0.0015 | 2,434,670.00 |
| 29 Mar 2024 | 0.001604 | 0.000027 | 1.71% | 0.001601 | 0.001712 | 0.001491 | 2,885,070.00 |
| 28 Mar 2024 | 0.001577 | -0.000191 | -10.80% | 0.00178 | 0.001826 | 0.001502 | 4,259,498.00 |
| 27 Mar 2024 | 0.001768 | -0.000213 | -10.75% | 0.002006 | 0.00205 | 0.001712 | 1,943,798.00 |
| 26 Mar 2024 | 0.001981 | 0.000056 | 2.91% | 0.001927 | 0.001992 | 0.001836 | 3,049,772.00 |
| 25 Mar 2024 | 0.001925 | 0.000209 | 12.18% | 0.001728 | 0.002284 | 0.00169 | 3,329,597.00 |
| 24 Mar 2024 | 0.001716 | -0.00007 | -3.92% | 0.001763 | 0.001804 | 0.001688 | 2,467,602.00 |
| 23 Mar 2024 | 0.001786 | -0.00011 | -5.80% | 0.001889 | 0.001928 | 0.00169 | 4,681,073.00 |
| 22 Mar 2024 | 0.001896 | 0.000026 | 1.39% | 0.001748 | 0.001896 | 0.00155 | 3,609,185.00 |
| 21 Mar 2024 | 0.00187 | -0.000393 | -17.37% | 0.002064 | 0.0028 | 0.001591 | 3,065,167.00 |
| 20 Mar 2024 | 0.002263 | 0.001053 | 87.09% | 0.0054 | 0.0054 | 0.001155 | 857,717.00 |
