Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | LAToken | 36,115,419 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004 | -1.30% | 0.3044 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3077 | 0.3083 | 0.3023 | 0.3084 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 20:50:16 | 5.89 | 0.3044 | UST |
Resumen Histórico FIDAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3084 | -0.0097 | -3.05% | 0.3195 | 0.3226 | 0.3052 | 114,640.00 |
| 03 May 2024 | 0.3181 | 0.0109 | 3.55% | 0.3086 | 0.3224 | 0.3023 | 104,236.00 |
| 02 May 2024 | 0.3072 | 0.0186 | 6.44% | 0.2877 | 0.311842 | 0.2804 | 112,511.00 |
| 01 May 2024 | 0.2886 | 0.0034 | 1.19% | 0.2851 | 0.289 | 0.265792 | 91,409.00 |
| 30 Abr 2024 | 0.2852 | -0.0275 | -8.79% | 0.310984 | 0.3161 | 0.2732 | 84,984.00 |
| 29 Abr 2024 | 0.3127 | 0.0024 | 0.77% | 0.3126 | 0.316 | 0.3057 | 121,121.00 |
| 28 Abr 2024 | 0.3103 | -0.004531 | -1.44% | 0.3166 | 0.3241 | 0.308 | 99,296.00 |
| 27 Abr 2024 | 0.314831 | -0.001203 | -0.38% | 0.3169 | 0.3175 | 0.3056 | 119,371.00 |
| 26 Abr 2024 | 0.316034 | -0.007366 | -2.28% | 0.3238 | 0.3244 | 0.3093 | 103,130.00 |
| 25 Abr 2024 | 0.3234 | -0.0024 | -0.74% | 0.3251 | 0.3296 | 0.3135 | 107,201.00 |
| 24 Abr 2024 | 0.3258 | -0.0297 | -8.35% | 0.356 | 0.3662 | 0.3227 | 132,653.00 |
| 23 Abr 2024 | 0.3555 | 0.0043 | 1.22% | 0.3514 | 0.364388 | 0.3474 | 117,109.00 |
| 22 Abr 2024 | 0.3512 | 0.0045 | 1.30% | 0.3465 | 0.362991 | 0.3426 | 110,703.00 |
| 21 Abr 2024 | 0.3467 | -0.005 | -1.42% | 0.348 | 0.3559 | 0.3352 | 93,351.00 |
| 20 Abr 2024 | 0.3517 | 0.0289 | 8.95% | 0.3213 | 0.3526 | 0.3182 | 100,820.00 |
| 19 Abr 2024 | 0.3228 | 0.008 | 2.54% | 0.3151 | 0.3298 | 0.3036 | 123,250.00 |
| 18 Abr 2024 | 0.3148 | 0.0125 | 4.13% | 0.302339 | 0.3174 | 0.302339 | 68,186.00 |
| 17 Abr 2024 | 0.3023 | -0.012616 | -4.01% | 0.315475 | 0.315475 | 0.299598 | 36,669.00 |
| 16 Abr 2024 | 0.314916 | 0.012516 | 4.14% | 0.302781 | 0.3185 | 0.290 | 47,072.00 |
| 15 Abr 2024 | 0.3024 | -0.0242 | -7.41% | 0.3245 | 0.3411 | 0.3004 | 80,617.00 |
| 14 Abr 2024 | 0.3266 | 0.0254 | 8.43% | 0.298888 | 0.3276 | 0.2787 | 114,407.00 |
| 13 Abr 2024 | 0.3012 | -0.066298 | -18.04% | 0.365829 | 0.378559 | 0.269161 | 97,733.00 |
| 12 Abr 2024 | 0.367498 | -0.075202 | -16.99% | 0.4429 | 0.4538 | 0.3534 | 117,401.00 |
| 11 Abr 2024 | 0.4427 | -0.0169 | -3.68% | 0.4607 | 0.469 | 0.4391 | 111,766.00 |
| 10 Abr 2024 | 0.4596 | -0.0049 | -1.05% | 0.4665 | 0.467433 | 0.439251 | 104,138.00 |
| 09 Abr 2024 | 0.4645 | -0.0368 | -7.34% | 0.5026 | 0.5066 | 0.4619 | 103,242.00 |
| 08 Abr 2024 | 0.5013 | 0.015 | 3.08% | 0.4839 | 0.510205 | 0.4688 | 116,606.00 |
| 07 Abr 2024 | 0.4863 | 0.0177 | 3.78% | 0.4674 | 0.486727 | 0.462972 | 116,153.00 |
| 06 Abr 2024 | 0.4686 | 0.0119 | 2.61% | 0.4554 | 0.4723 | 0.4554 | 89,292.00 |
| 05 Abr 2024 | 0.4567 | -0.0302 | -6.20% | 0.486808 | 0.486808 | 0.4383 | 58,113.00 |
