Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | LAToken | 22,766,994 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005 | 1.25% | 0.4051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.39996 | 0.4083 | 0.3979 | 0.4001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 01:13:37 | 77.49 | 0.4051 | UST |
Resumen Histórico FISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.4001 | 0.0129 | 3.33% | 0.3887 | 0.4009 | 0.372363 | 91,367.00 |
| 23 Jun 2024 | 0.3872 | -0.0183 | -4.51% | 0.4042 | 0.4116 | 0.3854 | 78,955.00 |
| 22 Jun 2024 | 0.4055 | 0.0072 | 1.81% | 0.399 | 0.406169 | 0.3889 | 81,764.00 |
| 21 Jun 2024 | 0.3983 | -0.00516 | -1.28% | 0.4015 | 0.4121 | 0.3824 | 94,709.00 |
| 20 Jun 2024 | 0.40346 | 0.02896 | 7.73% | 0.3759 | 0.4181 | 0.375658 | 102,715.00 |
| 19 Jun 2024 | 0.3745 | 0.0034 | 0.92% | 0.3717 | 0.4103 | 0.3656 | 117,637.00 |
| 18 Jun 2024 | 0.3711 | -0.026 | -6.55% | 0.3979 | 0.3979 | 0.359675 | 125,251.00 |
| 17 Jun 2024 | 0.3971 | -0.0409 | -9.34% | 0.4422 | 0.4445 | 0.3922 | 127,201.00 |
| 16 Jun 2024 | 0.438 | 0.0015 | 0.34% | 0.4381 | 0.442484 | 0.425 | 108,337.00 |
| 15 Jun 2024 | 0.4365 | 0.0083 | 1.94% | 0.424995 | 0.450864 | 0.4232 | 111,768.00 |
| 14 Jun 2024 | 0.4282 | -0.022664 | -5.03% | 0.4529 | 0.5394 | 0.4217 | 110,196.00 |
| 13 Jun 2024 | 0.450864 | -0.013636 | -2.94% | 0.4659 | 0.4673 | 0.4441 | 102,303.00 |
| 12 Jun 2024 | 0.4645 | 0.018745 | 4.21% | 0.4462 | 0.4756 | 0.4367 | 105,553.00 |
| 11 Jun 2024 | 0.445755 | -0.020945 | -4.49% | 0.4679 | 0.486349 | 0.4392 | 109,580.00 |
| 10 Jun 2024 | 0.4667 | -0.023849 | -4.86% | 0.490251 | 0.4912 | 0.4654 | 101,664.00 |
| 09 Jun 2024 | 0.490549 | 0.008249 | 1.71% | 0.481 | 0.4924 | 0.4769 | 72,034.00 |
| 08 Jun 2024 | 0.4823 | -0.0177 | -3.54% | 0.5027 | 0.5104 | 0.4791 | 84,306.00 |
| 07 Jun 2024 | 0.500 | -0.0599 | -10.70% | 0.555856 | 0.5564 | 0.4966 | 97,542.00 |
| 06 Jun 2024 | 0.5599 | 0.0334 | 6.34% | 0.5275 | 0.5987 | 0.519248 | 95,178.00 |
| 05 Jun 2024 | 0.5265 | -0.0007 | -0.13% | 0.528847 | 0.552546 | 0.5179 | 103,950.00 |
| 04 Jun 2024 | 0.5272 | 0.0211 | 4.17% | 0.505151 | 0.528383 | 0.493094 | 110,146.00 |
| 03 Jun 2024 | 0.5061 | 0.0161 | 3.29% | 0.489 | 0.5091 | 0.4852 | 113,128.00 |
| 02 Jun 2024 | 0.490 | -0.0131 | -2.60% | 0.5016 | 0.5048 | 0.4881 | 110,739.00 |
| 01 Jun 2024 | 0.5031 | -0.0052 | -1.02% | 0.5054 | 0.5107 | 0.49695 | 113,551.00 |
| 31 May 2024 | 0.5083 | 0.0123 | 2.48% | 0.495 | 0.5114 | 0.4801 | 109,546.00 |
| 30 May 2024 | 0.496 | 0.0138 | 2.86% | 0.4855 | 0.5045 | 0.4689 | 116,313.00 |
| 29 May 2024 | 0.4822 | -0.0121 | -2.45% | 0.498 | 0.5088 | 0.4807 | 88,985.00 |
| 28 May 2024 | 0.4943 | 0.0105 | 2.17% | 0.4832 | 0.4954 | 0.4684 | 114,677.00 |
| 27 May 2024 | 0.4838 | 0.0004 | 0.08% | 0.4827 | 0.4892 | 0.476417 | 114,123.00 |
| 26 May 2024 | 0.4834 | -0.001356 | -0.28% | 0.4864 | 0.4877 | 0.478 | 104,646.00 |
| 25 May 2024 | 0.484756 | 0.012356 | 2.62% | 0.4734 | 0.4869 | 0.4724 | 94,948.00 |
