Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | LAToken | 17,056,967 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000033 | -0.44% | 0.007581 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007634 | 0.007693 | 0.007315 | 0.007614 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 12:44:57 | 92.49 | 0.007581 | UST |
Resumen Histórico FITFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007614 | 0.000092 | 1.22% | 0.00752 | 0.007762 | 0.007385 | 6,396,334.00 |
| 20 May 2024 | 0.007522 | 0.000716 | 10.52% | 0.00682 | 0.007537 | 0.006755 | 6,323,599.00 |
| 19 May 2024 | 0.006806 | -0.000481 | -6.60% | 0.007281 | 0.007299 | 0.006759 | 7,303,421.00 |
| 18 May 2024 | 0.007287 | -0.000181 | -2.42% | 0.007491 | 0.007653 | 0.007224 | 5,174,993.00 |
| 17 May 2024 | 0.007468 | 0.000237 | 3.28% | 0.007223 | 0.007659 | 0.007109 | 5,717,203.00 |
| 16 May 2024 | 0.007231 | -0.000163 | -2.20% | 0.00739 | 0.007464 | 0.007082 | 5,236,785.00 |
| 15 May 2024 | 0.007394 | 0.000801 | 12.16% | 0.006597 | 0.0076 | 0.006438 | 5,855,249.00 |
| 14 May 2024 | 0.006593 | -0.000531 | -7.45% | 0.007123 | 0.007153 | 0.006561 | 5,378,753.00 |
| 13 May 2024 | 0.007124 | -0.00032 | -4.30% | 0.007471 | 0.007616 | 0.006834 | 5,959,411.00 |
| 12 May 2024 | 0.007444 | 0.000105 | 1.43% | 0.007345 | 0.007852 | 0.007244 | 4,815,698.00 |
| 11 May 2024 | 0.007339 | 0.000219 | 3.08% | 0.007171 | 0.007786 | 0.007101 | 5,258,366.00 |
| 10 May 2024 | 0.00712 | -0.000218 | -2.97% | 0.007315 | 0.007582 | 0.006992 | 4,424,559.00 |
| 09 May 2024 | 0.007338 | 0.000554 | 8.16% | 0.00677 | 0.007658 | 0.006737 | 6,389,114.00 |
| 08 May 2024 | 0.006784 | -0.000199 | -2.85% | 0.006983 | 0.007034 | 0.006714 | 4,600,687.00 |
| 07 May 2024 | 0.006983 | -0.000229 | -3.18% | 0.007209 | 0.007396 | 0.006983 | 5,681,196.00 |
| 06 May 2024 | 0.007212 | -0.000078 | -1.07% | 0.007263 | 0.007798 | 0.007191 | 6,368,630.00 |
| 05 May 2024 | 0.00729 | 0.000115 | 1.60% | 0.007182 | 0.007347 | 0.00693 | 6,437,162.00 |
| 04 May 2024 | 0.007175 | -0.000069 | -0.95% | 0.007225 | 0.007339 | 0.007132 | 5,486,277.00 |
| 03 May 2024 | 0.007244 | 0.000682 | 10.39% | 0.00654 | 0.007401 | 0.006447 | 6,559,679.00 |
| 02 May 2024 | 0.006562 | 0.00018 | 2.82% | 0.006346 | 0.006656 | 0.006123 | 7,011,838.00 |
| 01 May 2024 | 0.006382 | -0.000102 | -1.57% | 0.006464 | 0.006497 | 0.005902 | 6,686,619.00 |
| 30 Abr 2024 | 0.006484 | -0.000476 | -6.84% | 0.006913 | 0.007093 | 0.006311 | 6,362,220.00 |
| 29 Abr 2024 | 0.00696 | -0.00012 | -1.69% | 0.007093 | 0.007173 | 0.006675 | 6,978,002.00 |
| 28 Abr 2024 | 0.00708 | -0.000111 | -1.54% | 0.007188 | 0.0074 | 0.007078 | 6,478,527.00 |
| 27 Abr 2024 | 0.007191 | -0.000043 | -0.59% | 0.00726 | 0.007343 | 0.006909 | 6,429,331.00 |
| 26 Abr 2024 | 0.007234 | -0.000403 | -5.28% | 0.007662 | 0.00767 | 0.0072 | 5,846,133.00 |
| 25 Abr 2024 | 0.007637 | 0.000228 | 3.08% | 0.007426 | 0.007851 | 0.007152 | 6,199,702.00 |
| 24 Abr 2024 | 0.007409 | -0.000285 | -3.70% | 0.00767 | 0.008168 | 0.007351 | 6,582,643.00 |
| 23 Abr 2024 | 0.007694 | -0.000297 | -3.72% | 0.007961 | 0.008172 | 0.007587 | 6,138,823.00 |
| 22 Abr 2024 | 0.007991 | -0.00014 | -1.72% | 0.008138 | 0.008328 | 0.00793 | 5,409,210.00 |
| 21 Abr 2024 | 0.008131 | -0.000084 | -1.02% | 0.008217 | 0.008513 | 0.008061 | 4,758,151.00 |
| 20 Abr 2024 | 0.008215 | 0.000565 | 7.39% | 0.007581 | 0.008521 | 0.007267 | 6,030,247.00 |
