Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.FORTHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.27 | 0.410 | 10.53% | 3.86 | 4.28 | 3.83 | 19,476.00 |
| 19 May 2024 | 3.87 | -0.100 | -2.62% | 3.97 | 4.00 | 3.83 | 7,640.00 |
| 18 May 2024 | 3.97 | -0.050 | -1.27% | 4.01 | 4.11 | 3.94 | 11,735.00 |
| 17 May 2024 | 4.02 | 0.130 | 3.42% | 3.87 | 4.07 | 3.86 | 10,517.00 |
| 16 May 2024 | 3.89 | -0.230 | -5.68% | 4.09 | 4.14 | 3.83 | 12,550.00 |
| 15 May 2024 | 4.12 | 0.310 | 8.25% | 3.81 | 4.13 | 3.76 | 10,956.00 |
| 14 May 2024 | 3.81 | -0.230 | -5.77% | 4.03 | 4.06 | 3.74 | 11,039.00 |
| 13 May 2024 | 4.04 | -0.120 | -2.77% | 4.16 | 4.18 | 3.91 | 14,714.00 |
| 12 May 2024 | 4.15 | 0.060 | 1.59% | 4.09 | 4.22 | 4.07 | 12,144.00 |
| 11 May 2024 | 4.09 | -0.020 | -0.45% | 4.09 | 4.24 | 4.08 | 12,787.00 |
| 10 May 2024 | 4.11 | -0.140 | -3.27% | 4.24 | 4.38 | 4.03 | 13,169.00 |
| 09 May 2024 | 4.25 | 0.110 | 2.68% | 4.11 | 4.32 | 4.07 | 14,783.00 |
| 08 May 2024 | 4.14 | -0.040 | -0.93% | 4.17 | 4.19 | 4.02 | 11,781.00 |
| 07 May 2024 | 4.18 | -0.050 | -1.16% | 4.22 | 4.29 | 4.13 | 13,546.00 |
| 06 May 2024 | 4.22 | -0.140 | -3.12% | 4.36 | 4.45 | 4.22 | 14,798.00 |
| 05 May 2024 | 4.36 | 0.00 | 0.05% | 4.37 | 4.45 | 4.21 | 14,714.00 |
| 04 May 2024 | 4.36 | 0.080 | 1.80% | 4.30 | 4.38 | 4.21 | 11,786.00 |
| 03 May 2024 | 4.28 | 0.210 | 5.03% | 4.08 | 4.30 | 4.05 | 16,108.00 |
| 02 May 2024 | 4.08 | 0.040 | 1.09% | 4.01 | 4.14 | 3.84 | 12,449.00 |
| 01 May 2024 | 4.03 | -0.020 | -0.59% | 4.06 | 4.07 | 3.80 | 9,229.00 |
| 30 Abr 2024 | 4.06 | -0.090 | -2.17% | 4.15 | 4.19 | 3.93 | 9,078.00 |
| 29 Abr 2024 | 4.15 | -0.030 | -0.77% | 4.17 | 4.26 | 4.10 | 6,893.00 |
| 28 Abr 2024 | 4.18 | -0.130 | -3.11% | 4.30 | 4.40 | 4.16 | 10,197.00 |
| 27 Abr 2024 | 4.31 | 0.080 | 1.89% | 4.22 | 4.32 | 4.09 | 8,894.00 |
| 26 Abr 2024 | 4.23 | -0.440 | -9.32% | 4.65 | 4.69 | 4.18 | 13,324.00 |
| 25 Abr 2024 | 4.67 | 0.130 | 2.80% | 4.53 | 4.75 | 4.43 | 14,563.00 |
| 24 Abr 2024 | 4.54 | -0.280 | -5.83% | 4.83 | 4.97 | 4.50 | 15,888.00 |
| 23 Abr 2024 | 4.82 | 0.130 | 2.71% | 4.70 | 4.86 | 4.62 | 13,267.00 |
| 22 Abr 2024 | 4.69 | -0.010 | -0.17% | 4.64 | 4.89 | 4.62 | 12,620.00 |
| 21 Abr 2024 | 4.70 | 0.170 | 3.68% | 4.52 | 4.73 | 4.46 | 9,249.00 |
| 20 Abr 2024 | 4.54 | 0.070 | 1.66% | 4.50 | 4.74 | 4.40 | 16,968.00 |
| 19 Abr 2024 | 4.46 | 0.190 | 4.50% | 4.28 | 4.50 | 3.95 | 14,401.00 |
| 18 Abr 2024 | 4.27 | 0.190 | 4.63% | 4.08 | 4.30 | 3.99 | 12,357.00 |
| 17 Abr 2024 | 4.08 | -0.100 | -2.39% | 4.18 | 4.20 | 3.96 | 11,642.00 |
| 16 Abr 2024 | 4.18 | 0.090 | 2.15% | 4.10 | 4.23 | 3.95 | 13,233.00 |
| 15 Abr 2024 | 4.09 | -0.320 | -7.23% | 4.40 | 4.55 | 3.99 | 9,757.00 |
| 14 Abr 2024 | 4.41 | 0.260 | 6.14% | 4.13 | 4.46 | 3.91 | 11,874.00 |
| 13 Abr 2024 | 4.16 | -0.680 | -13.97% | 4.82 | 4.89 | 3.77 | 10,578.00 |
| 12 Abr 2024 | 4.83 | -1.03 | -17.63% | 5.86 | 6.00 | 4.66 | 11,262.00 |
| 11 Abr 2024 | 5.86 | -0.060 | -1.08% | 5.92 | 6.21 | 5.83 | 13,497.00 |
| 10 Abr 2024 | 5.93 | 0.190 | 3.27% | 5.74 | 5.94 | 5.56 | 11,590.00 |
| 09 Abr 2024 | 5.74 | -0.420 | -6.80% | 6.14 | 6.20 | 5.72 | 11,359.00 |
| 08 Abr 2024 | 6.16 | 0.040 | 0.74% | 6.18 | 6.38 | 6.07 | 12,154.00 |
| 07 Abr 2024 | 6.12 | 0.110 | 1.80% | 5.97 | 6.18 | 5.93 | 14,312.00 |
| 06 Abr 2024 | 6.01 | 0.400 | 7.08% | 5.60 | 6.06 | 5.60 | 10,726.00 |
| 05 Abr 2024 | 5.61 | -0.300 | -5.08% | 5.90 | 5.93 | 5.46 | 8,830.00 |
| 04 Abr 2024 | 5.91 | 0.180 | 3.20% | 5.74 | 6.16 | 5.61 | 14,419.00 |
| 03 Abr 2024 | 5.73 | 0.040 | 0.61% | 5.66 | 5.97 | 5.48 | 10,505.00 |
| 02 Abr 2024 | 5.69 | -0.450 | -7.37% | 6.15 | 6.17 | 5.47 | 11,729.00 |
| 01 Abr 2024 | 6.15 | -0.130 | -1.99% | 6.28 | 6.38 | 5.84 | 13,301.00 |
| 31 Mar 2024 | 6.27 | 0.250 | 4.12% | 6.01 | 6.30 | 5.93 | 9,489.00 |
| 30 Mar 2024 | 6.02 | -0.320 | -5.08% | 6.36 | 6.38 | 5.98 | 8,431.00 |
| 29 Mar 2024 | 6.34 | -0.250 | -3.84% | 6.61 | 6.62 | 6.26 | 9,254.00 |
| 28 Mar 2024 | 6.60 | -0.130 | -1.95% | 6.72 | 6.88 | 6.56 | 10,117.00 |
| 27 Mar 2024 | 6.73 | -0.450 | -6.28% | 7.17 | 7.49 | 6.67 | 11,329.00 |
| 26 Mar 2024 | 7.18 | 0.040 | 0.50% | 7.13 | 7.55 | 6.95 | 8,358.00 |
| 25 Mar 2024 | 7.14 | 0.020 | 0.29% | 7.12 | 7.23 | 6.86 | 10,978.00 |
| 24 Mar 2024 | 7.12 | -0.120 | -1.63% | 7.23 | 7.55 | 7.01 | 6,977.00 |
| 23 Mar 2024 | 7.24 | -0.340 | -4.52% | 7.54 | 8.49 | 7.08 | 9,292.00 |
| 22 Mar 2024 | 7.58 | 1.33 | 21.21% | 6.30 | 7.90 | 6.14 | 13,415.00 |
| 21 Mar 2024 | 6.26 | -0.020 | -0.33% | 6.25 | 6.55 | 6.13 | 12,789.00 |
| 20 Mar 2024 | 6.28 | -0.190 | -2.86% | 6.41 | 6.65 | 5.85 | 5,595.00 |
| 19 Mar 2024 | 6.46 | -1.60 | -19.86% | 8.28 | 8.89 | 6.29 | 9,817.00 |
| 18 Mar 2024 | 8.06 | 2.51 | 45.17% | 5.54 | 8.07 | 5.46 | 19,012.00 |
| 17 Mar 2024 | 5.55 | 0.260 | 4.81% | 5.36 | 5.69 | 5.00 | 6,076.00 |
| 16 Mar 2024 | 5.30 | -0.250 | -4.45% | 5.55 | 6.13 | 5.17 | 14,206.00 |
| 15 Mar 2024 | 5.55 | -0.150 | -2.70% | 5.78 | 5.83 | 5.14 | 4,086.00 |
| 14 Mar 2024 | 5.70 | -0.070 | -1.13% | 5.76 | 5.94 | 5.41 | 7,606.00 |
| 13 Mar 2024 | 5.76 | -0.550 | -8.70% | 6.11 | 6.25 | 5.68 | 4,500.00 |
| 12 Mar 2024 | 6.31 | 1.20 | 23.37% | 5.10 | 9.16 | 4.53 | 9,416.00 |
| 11 Mar 2024 | 5.12 | 0.390 | 8.32% | 4.74 | 5.13 | 4.54 | 11,254.00 |
| 10 Mar 2024 | 4.73 | -0.200 | -4.06% | 4.88 | 4.97 | 4.62 | 12,596.00 |
| 09 Mar 2024 | 4.93 | -0.120 | -2.28% | 5.06 | 5.20 | 4.91 | 6,575.00 |
| 08 Mar 2024 | 5.04 | 0.380 | 8.06% | 4.66 | 5.36 | 4.65 | 14,409.00 |
| 07 Mar 2024 | 4.66 | 0.170 | 3.81% | 4.49 | 4.80 | 4.49 | 16,157.00 |
| 06 Mar 2024 | 4.49 | 0.230 | 5.27% | 4.24 | 4.53 | 4.10 | 12,220.00 |
| 05 Mar 2024 | 4.27 | -0.330 | -7.14% | 4.57 | 4.59 | 4.02 | 17,104.00 |
| 04 Mar 2024 | 4.60 | -0.030 | -0.56% | 4.62 | 4.66 | 4.50 | 17,496.00 |
| 03 Mar 2024 | 4.62 | -0.070 | -1.55% | 4.71 | 4.74 | 4.48 | 9,193.00 |
| 02 Mar 2024 | 4.70 | 0.180 | 3.96% | 4.53 | 4.73 | 4.44 | 12,899.00 |
| 01 Mar 2024 | 4.52 | 0.290 | 6.91% | 4.23 | 4.55 | 4.23 | 13,834.00 |
| 29 Feb 2024 | 4.22 | -0.010 | -0.19% | 4.21 | 4.40 | 4.14 | 7,516.00 |
| 28 Feb 2024 | 4.23 | 0.050 | 1.15% | 4.19 | 4.49 | 3.94 | 12,374.00 |
| 27 Feb 2024 | 4.18 | -0.050 | -1.16% | 4.24 | 4.35 | 4.07 | 7,483.00 |
| 26 Feb 2024 | 4.23 | 0.080 | 2.00% | 4.14 | 4.63 | 4.06 | 14,788.00 |
| 25 Feb 2024 | 4.15 | -0.070 | -1.54% | 4.21 | 4.40 | 4.11 | 9,828.00 |
| 24 Feb 2024 | 4.21 | 0.280 | 7.12% | 3.94 | 4.26 | 3.88 | 10,749.00 |
| 23 Feb 2024 | 3.94 | 0.170 | 4.63% | 3.76 | 4.06 | 3.76 | 14,622.00 |
| 22 Feb 2024 | 3.76 | 0.100 | 2.70% | 3.66 | 3.86 | 3.62 | 13,164.00 |
| 21 Feb 2024 | 3.66 | -0.040 | -1.05% | 3.70 | 3.72 | 3.55 | 8,798.00 |
