Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUSDT | LAToken | 10,931,282 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00047 | 2.47% | 0.0195 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019008 | 0.01952 | 0.0184 | 0.01903 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 07:35:48 | 753.47 | 0.0195 | UST |
Resumen Histórico FORUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.01903 | 0.0001 | 0.53% | 0.01901 | 0.01914 | 0.01793 | 2,256,937.00 |
| 30 Abr 2024 | 0.01893 | -0.00099 | -4.97% | 0.0199 | 0.02022 | 0.018389 | 1,929,678.00 |
| 29 Abr 2024 | 0.01992 | 0.00016 | 0.81% | 0.01985 | 0.01995 | 0.01913 | 2,216,488.00 |
| 28 Abr 2024 | 0.01976 | -0.00032 | -1.59% | 0.02016 | 0.02051 | 0.01973 | 2,139,091.00 |
| 27 Abr 2024 | 0.02008 | 0.00009 | 0.45% | 0.02006 | 0.02023 | 0.01951 | 2,225,770.00 |
| 26 Abr 2024 | 0.01999 | -0.00106 | -5.04% | 0.02111 | 0.02111 | 0.01989 | 2,003,748.00 |
| 25 Abr 2024 | 0.02105 | 0.00009 | 0.43% | 0.02108 | 0.02137 | 0.02039 | 2,085,961.00 |
| 24 Abr 2024 | 0.02096 | -0.00134 | -6.01% | 0.02259 | 0.02285 | 0.02081 | 1,865,189.00 |
| 23 Abr 2024 | 0.0223 | -0.00039 | -1.72% | 0.02268 | 0.02285 | 0.021642 | 1,870,098.00 |
| 22 Abr 2024 | 0.02269 | 0.00058 | 2.62% | 0.02221 | 0.02295 | 0.02195 | 1,813,829.00 |
| 21 Abr 2024 | 0.02211 | -0.00015 | -0.67% | 0.02232 | 0.02259 | 0.021634 | 1,804,683.00 |
| 20 Abr 2024 | 0.02226 | 0.00123 | 5.85% | 0.02097 | 0.02261 | 0.02082 | 1,971,633.00 |
| 19 Abr 2024 | 0.02103 | 0.0003 | 1.45% | 0.0207 | 0.02147 | 0.019366 | 1,956,291.00 |
| 18 Abr 2024 | 0.02073 | 0.000592 | 2.94% | 0.020196 | 0.02099 | 0.01981 | 2,206,311.00 |
| 17 Abr 2024 | 0.020138 | -0.000222 | -1.09% | 0.02025 | 0.020469 | 0.019533 | 2,094,501.00 |
| 16 Abr 2024 | 0.02036 | 0.00059 | 2.98% | 0.01978 | 0.02059 | 0.01925 | 2,105,403.00 |
| 15 Abr 2024 | 0.01977 | -0.00109 | -5.23% | 0.02064 | 0.02147 | 0.01951 | 2,089,001.00 |
| 14 Abr 2024 | 0.02086 | 0.0016 | 8.31% | 0.01935 | 0.02097 | 0.01859 | 2,219,367.00 |
| 13 Abr 2024 | 0.01926 | -0.00252 | -11.57% | 0.02179 | 0.022211 | 0.018156 | 2,098,321.00 |
| 12 Abr 2024 | 0.02178 | -0.00351 | -13.88% | 0.0254 | 0.02572 | 0.02143 | 1,693,504.00 |
| 11 Abr 2024 | 0.02529 | -0.001081 | -4.10% | 0.02633 | 0.02653 | 0.0252 | 1,487,193.00 |
| 10 Abr 2024 | 0.026371 | 0.000981 | 3.87% | 0.02534 | 0.02662 | 0.02521 | 1,644,187.00 |
| 09 Abr 2024 | 0.02539 | -0.00105 | -3.97% | 0.02643 | 0.02679 | 0.02523 | 1,496,107.00 |
| 08 Abr 2024 | 0.02644 | -0.00029 | -1.08% | 0.02675 | 0.02725 | 0.026234 | 1,458,851.00 |
| 07 Abr 2024 | 0.02673 | 0.001354 | 5.34% | 0.02538 | 0.02697 | 0.02521 | 1,859,960.00 |
| 06 Abr 2024 | 0.025376 | 0.000936 | 3.83% | 0.02444 | 0.02546 | 0.02438 | 1,730,505.00 |
| 05 Abr 2024 | 0.02444 | -0.00131 | -5.09% | 0.025975 | 0.02637 | 0.023738 | 1,701,288.00 |
| 04 Abr 2024 | 0.02575 | -0.002151 | -7.71% | 0.02695 | 0.02722 | 0.02572 | 1,386,651.00 |
| 03 Abr 2024 | 0.027901 | -0.004449 | -13.75% | 0.03219 | 0.032389 | 0.02718 | 715,664.00 |
| 02 Abr 2024 | 0.03235 | -0.00347 | -9.69% | 0.03589 | 0.03589 | 0.03162 | 1,382,615.00 |
![Logo de The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
![Gráfica de la cotización de The Force Token [ForTube] (FORUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
