US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
Frontier Token (LAToken:FRONTUSDT)
Frontier Token (LAToken:FRONTUSDT) Histórico

FRONTUSDT Frontier Token

0.798075

0.00 (0.00%)

19:02:07 - Datos en tiempo real

FRONTUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.798075	0.001262	0.16%	0.798075	0.798075	0.798075	0.00
05 May 2024	0.796813	0.005418	0.68%	0.795352	0.80352	0.795352	0.00
04 May 2024	0.791395	0.00	0.00%	0.791395	0.791395	0.791395	0.00
03 May 2024	0.791395	-0.005772	-0.72%	0.799522	0.799522	0.791395	41.00
02 May 2024	0.797167	-0.099824	-11.13%	0.896991	0.896991	0.795007	1.00
01 May 2024	0.896991	0.00	0.00%	0.896991	0.896991	0.896991	1.00
30 Abr 2024	0.896991	0.00	0.00%	0.896991	0.896991	0.896991	0.00
29 Abr 2024	0.896991	-0.000053	-0.01%	0.895238	0.896991	0.895238	0.00
28 Abr 2024	0.897044	0.187044	26.34%	0.710956	0.972313	0.710956	3.00
27 Abr 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
26 Abr 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
25 Abr 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
24 Abr 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
23 Abr 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
22 Abr 2024	0.710	0.00000001	0.00%	0.710	0.710	0.710	0.00
21 Abr 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
20 Abr 2024	0.710	-0.00000001	0.00%	0.710	0.710	0.710	6.00
19 Abr 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
18 Abr 2024	0.710	0.00	0.00%	0.710	0.710	0.710	19.00
17 Abr 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
16 Abr 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
15 Abr 2024	0.710	0.019916	2.89%	0.690084	0.710	0.690084	0.00
14 Abr 2024	0.690084	0.006142	0.90%	0.686454	0.690084	0.686454	10.00
13 Abr 2024	0.683941	-0.316059	-31.61%	0.998693	0.998693	0.683941	16.00
12 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
11 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
10 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
09 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
08 Abr 2024	1.00	-0.095441	-8.71%	1.09	1.09	1.00	0.00
07 Abr 2024	1.10	-0.100	-8.56%	1.20	1.20	1.10	20.00
06 Abr 2024	1.20	-0.100	-7.37%	1.29	1.29	1.20	0.00
05 Abr 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
04 Abr 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
03 Abr 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
02 Abr 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
01 Abr 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
31 Mar 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
30 Mar 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
29 Mar 2024	1.29	-0.020	-1.89%	1.32	1.32	1.25	8,916.00
28 Mar 2024	1.32	0.060	4.44%	1.26	1.33	1.20	16,106.00
27 Mar 2024	1.26	-0.030	-2.11%	1.28	1.29	1.22	16,737.00
26 Mar 2024	1.29	0.010	0.59%	1.28	1.33	1.26	16,770.00
25 Mar 2024	1.28	0.010	0.61%	1.25	1.30	1.25	16,779.00
24 Mar 2024	1.27	0.030	2.16%	1.24	1.35	1.19	16,258.00
23 Mar 2024	1.25	-0.040	-2.97%	1.29	1.31	1.23	16,775.00
22 Mar 2024	1.29	0.020	1.73%	1.27	1.32	1.21	17,381.00
21 Mar 2024	1.26	-0.090	-6.93%	1.35	1.41	1.25	19,272.00
20 Mar 2024	1.36	-0.040	-3.09%	1.38	1.49	1.26	22,256.00
19 Mar 2024	1.40	-0.540	-27.69%	1.92	1.98	1.37	16,273.00
18 Mar 2024	1.94	-0.490	-20.21%	2.17	2.17	1.93	830.00
17 Mar 2024	2.43	0.390	19.05%	2.01	2.52	2.00	6,259.00
16 Mar 2024	2.04	0.260	14.80%	1.76	2.14	1.73	13,320.00
15 Mar 2024	1.78	0.130	7.71%	1.64	1.96	1.55	5,494.00
14 Mar 2024	1.65	0.600	56.42%	1.05	1.66	1.05	16,426.00
13 Mar 2024	1.05	0.110	11.33%	0.9391	1.11	0.9134	26,758.00
12 Mar 2024	0.9472	0.0887	10.33%	0.8564	0.9508	0.8358	23,456.00
11 Mar 2024	0.8585	0.0639	8.04%	0.798	0.8658	0.759	26,417.00
10 Mar 2024	0.7946	0.0005	0.06%	0.7908	0.8221	0.7722	25,883.00
09 Mar 2024	0.7941	0.0454	6.06%	0.7474	0.8107	0.745	26,589.00
08 Mar 2024	0.7487	-0.0444	-5.60%	0.7484	0.772	0.7213	20,693.00
07 Mar 2024	0.7931	0.1122	16.48%	0.6823	0.7938	0.655949	27,550.00
06 Mar 2024	0.6809	0.0343	5.30%	0.650	0.6856	0.6196	25,234.00
05 Mar 2024	0.6466	-0.0521	-7.46%	0.6978	0.7422	0.6216	33,446.00
04 Mar 2024	0.6987	-0.0196	-2.73%	0.7178	0.7183	0.675	26,832.00
03 Mar 2024	0.7183	0.042	6.21%	0.6727	0.7532	0.646	34,647.00
02 Mar 2024	0.6763	0.0366	5.72%	0.6414	0.6765	0.6392	27,460.00
01 Mar 2024	0.6397	0.070	12.29%	0.5729	0.6415	0.5725	26,802.00
29 Feb 2024	0.5697	-0.0011	-0.19%	0.5739	0.5981	0.5554	29,465.00
28 Feb 2024	0.5708	-0.0153	-2.61%	0.5875	0.6199	0.5391	28,232.00
27 Feb 2024	0.5861	-0.0121	-2.02%	0.599	0.6203	0.5716	29,020.00
26 Feb 2024	0.5982	-0.0216	-3.48%	0.6248	0.6288	0.5902	32,731.00
25 Feb 2024	0.6198	-0.0366	-5.58%	0.676	0.6875	0.6036	40,717.00
24 Feb 2024	0.6564	0.0435	7.10%	0.612947	0.6716	0.5915	30,678.00
23 Feb 2024	0.6129	0.0674	12.36%	0.5496	0.6529	0.5336	27,833.00
22 Feb 2024	0.5455	0.023	4.40%	0.5219	0.5507	0.5141	28,429.00
21 Feb 2024	0.5225	-0.0275	-5.00%	0.5476	0.5616	0.5044	34,341.00
20 Feb 2024	0.550	0.0117	2.17%	0.5411	0.5708	0.5234	31,501.00
19 Feb 2024	0.5383	0.036	7.17%	0.5202	0.5434	0.5202	21,097.00
18 Feb 2024	0.5023	0.0016	0.32%	0.4996	0.5025	0.4928	6,942.00
17 Feb 2024	0.5007	0.0003	0.06%	0.4979	0.5035	0.488	24,375.00
16 Feb 2024	0.5004	-0.0154	-2.99%	0.5185	0.5239	0.492381	27,652.00
15 Feb 2024	0.5158	0.0164	3.28%	0.5014	0.5425	0.4966	17,374.00
14 Feb 2024	0.4994	0.0226	4.74%	0.473805	0.5053	0.4687	4,422.00
13 Feb 2024	0.4768	0.015	3.25%	0.4617	0.4771	0.4574	5,428.00
12 Feb 2024	0.4618	0.0177	3.99%	0.4421	0.472	0.4395	4,918.00
11 Feb 2024	0.4441	0.0026	0.59%	0.4417	0.448	0.4385	4,262.00
10 Feb 2024	0.4415	-0.0009	-0.20%	0.4433	0.4489	0.4367	4,550.00
09 Feb 2024	0.4424	0.0142	3.32%	0.429	0.4438	0.4283	4,488.00
08 Feb 2024	0.4282	-0.004	-0.93%	0.4328	0.4351	0.4187	4,916.00
07 Feb 2024	0.4322	0.0078	1.84%	0.4244	0.4344	0.4193	4,533.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones