Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gari Network | GARIUSDT | LAToken | 130,109,942 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000195 | -1.50% | 0.0128 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012995 | 0.013321 | 0.0128 | 0.012995 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:11:15 | 11.70 | 0.0128 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 510.11 | 39,217.25 | GARI | |||
Resumen Histórico GARIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GARIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.012995 | 0.000075 | 0.58% | 0.012901 | 0.01333 | 0.01268 | 80,643.00 |
| 01 Jul 2024 | 0.01292 | -0.001011 | -7.26% | 0.01392 | 0.013921 | 0.01254 | 88,561.00 |
| 30 Jun 2024 | 0.013931 | -0.000239 | -1.69% | 0.01392 | 0.01395 | 0.01348 | 80,340.00 |
| 29 Jun 2024 | 0.01417 | -0.00000001 | 0.00% | 0.014195 | 0.014273 | 0.013399 | 88,063.00 |
| 28 Jun 2024 | 0.01417 | -0.002555 | -15.28% | 0.016808 | 0.016808 | 0.01415 | 25,447.00 |
| 27 Jun 2024 | 0.016725 | -0.00165 | -8.98% | 0.018316 | 0.018316 | 0.01524 | 2.00 |
| 26 Jun 2024 | 0.018374 | 0.000308 | 1.70% | 0.018066 | 0.018433 | 0.018066 | 5.00 |
| 25 Jun 2024 | 0.018066 | 0.00 | 0.00% | 0.018066 | 0.018066 | 0.018066 | 0.00 |
| 24 Jun 2024 | 0.018066 | 0.00 | 0.00% | 0.018066 | 0.018066 | 0.018066 | 0.00 |
| 23 Jun 2024 | 0.018066 | 0.00 | 0.00% | 0.018066 | 0.018066 | 0.018066 | 0.00 |
| 22 Jun 2024 | 0.018066 | 0.000012 | 0.07% | 0.018044 | 0.018066 | 0.018044 | 0.00 |
| 21 Jun 2024 | 0.018054 | 0.000304 | 1.71% | 0.01802 | 0.018219 | 0.017869 | 4,826.00 |
| 20 Jun 2024 | 0.01775 | -0.00193 | -9.81% | 0.019597 | 0.019666 | 0.017459 | 45,812.00 |
| 19 Jun 2024 | 0.01968 | 0.002539 | 14.81% | 0.017228 | 0.02888 | 0.01709 | 47,185.00 |
| 18 Jun 2024 | 0.017141 | -0.001299 | -7.04% | 0.018476 | 0.018476 | 0.01647 | 81,274.00 |
| 17 Jun 2024 | 0.01844 | -0.00236 | -11.35% | 0.0202 | 0.02033 | 0.01812 | 125,213.00 |
| 16 Jun 2024 | 0.0208 | 0.00068 | 3.38% | 0.020101 | 0.0208 | 0.019799 | 173,212.00 |
| 15 Jun 2024 | 0.02012 | -0.00057 | -2.75% | 0.0206 | 0.02094 | 0.01962 | 148,179.00 |
| 14 Jun 2024 | 0.02069 | -0.0001 | -0.48% | 0.02101 | 0.02107 | 0.019019 | 236,981.00 |
| 13 Jun 2024 | 0.02079 | -0.00429 | -17.11% | 0.024317 | 0.027458 | 0.02014 | 204,190.00 |
| 12 Jun 2024 | 0.02508 | 0.00529 | 26.73% | 0.01979 | 0.025556 | 0.01918 | 240,331.00 |
| 11 Jun 2024 | 0.01979 | -0.00037 | -1.84% | 0.02016 | 0.02016 | 0.01922 | 218,333.00 |
| 10 Jun 2024 | 0.02016 | -0.00062 | -2.98% | 0.020787 | 0.02133 | 0.0201 | 209,498.00 |
| 09 Jun 2024 | 0.02078 | 0.000919 | 4.63% | 0.01986 | 0.02165 | 0.01986 | 216,613.00 |
| 08 Jun 2024 | 0.019861 | -0.000949 | -4.56% | 0.02084 | 0.02132 | 0.01976 | 226,388.00 |
| 07 Jun 2024 | 0.02081 | -0.00167 | -7.43% | 0.02255 | 0.02276 | 0.020509 | 189,266.00 |
| 06 Jun 2024 | 0.02248 | -0.00113 | -4.79% | 0.02372 | 0.02398 | 0.02244 | 167,216.00 |
| 05 Jun 2024 | 0.02361 | 0.00024 | 1.03% | 0.02337 | 0.02487 | 0.02325 | 195,146.00 |
| 04 Jun 2024 | 0.02337 | 0.000808 | 3.58% | 0.02261 | 0.02337 | 0.02231 | 158,310.00 |
| 03 Jun 2024 | 0.022562 | 0.000213 | 0.95% | 0.02238 | 0.022923 | 0.022369 | 127,592.00 |
| 02 Jun 2024 | 0.022349 | -0.00064 | -2.78% | 0.02299 | 0.0234 | 0.022349 | 163,916.00 |
| 01 Jun 2024 | 0.022989 | 0.000739 | 3.32% | 0.02225 | 0.0235 | 0.022239 | 153,823.00 |
