Datos Histórico GECOIN - GECUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
GECOIN (LAToken:GECUSDT)
GECOIN (LAToken:GECUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
GECOIN	GECUSDT	LAToken	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.010918	24.75%	0.055038

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.044145	0.055573	0.044145	0.04412	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LAToken	04:41:55	154.68	0.055038	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
11,243.23	219,756.70	GEC

Resumen Histórico GECUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GECUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.04412	-0.000032	-0.07%	0.04412	0.04412	0.04412	359.00
19 May 2024	0.044152	0.000392	0.90%	0.04376	0.044196	0.043281	17,696.00
18 May 2024	0.04376	0.001558	3.69%	0.042299	0.043997	0.042201	73,521.00
17 May 2024	0.042201	-0.008372	-16.55%	0.050573	0.050761	0.042005	1,357,889.00
16 May 2024	0.050573	0.009063	21.83%	0.0415	0.059587	0.0415	397,642.00
15 May 2024	0.04151	0.000429	1.04%	0.041108	0.041514	0.04108	6,048.00
14 May 2024	0.04108	-0.000059	-0.14%	0.041139	0.041241	0.040934	16,635.00
13 May 2024	0.041139	0.000175	0.43%	0.040767	0.041241	0.040767	16,448.00
12 May 2024	0.040964	-0.009022	-18.05%	0.049987	0.049997	0.0402	1,181,003.00
11 May 2024	0.049987	0.010682	27.18%	0.039305	0.058129	0.039305	1,231,308.00
10 May 2024	0.039305	-0.018897	-32.47%	0.058202	0.058311	0.039025	1,122,528.00
09 May 2024	0.058202	0.010773	22.72%	0.047428	0.0648	0.03726	1,274,963.00
08 May 2024	0.047428	0.011208	30.94%	0.036241	0.070	0.036241	397,724.00
07 May 2024	0.03622	-0.003411	-8.61%	0.03937	0.03937	0.03622	1,303.00
06 May 2024	0.039631	-0.00249	-5.91%	0.042238	0.042238	0.039631	1,122.00
05 May 2024	0.042121	-0.005853	-12.20%	0.047627	0.047627	0.042121	1,667.00
04 May 2024	0.047974	-0.002218	-4.42%	0.050321	0.050321	0.047974	153.00
03 May 2024	0.050193	-0.00107	-2.09%	0.051263	0.051451	0.050193	1,826.00
02 May 2024	0.051263	-0.000737	-1.42%	0.052	0.052238	0.051103	1,746.00
01 May 2024	0.052	-0.00000002	0.00%	0.052146	0.052158	0.052	2,207.00
30 Abr 2024	0.052	-0.002154	-3.98%	0.054154	0.054154	0.052	497.00
29 Abr 2024	0.054154	0.00	0.00%	0.054154	0.054289	0.054154	6,415.00
28 Abr 2024	0.054154	0.000349	0.65%	0.054154	0.054289	0.054154	9,427.00
27 Abr 2024	0.053805	-0.000349	-0.64%	0.054154	0.054356	0.053629	25,718.00
26 Abr 2024	0.054154	-0.000699	-1.27%	0.054853	0.054928	0.054154	161,665.00
25 Abr 2024	0.054853	0.000353	0.65%	0.054721	0.054853	0.054201	145,284.00
24 Abr 2024	0.0545	0.000182	0.34%	0.054318	0.065999	0.053717	490,209.00
23 Abr 2024	0.054318	0.000251	0.46%	0.054201	0.054331	0.054201	170,169.00
22 Abr 2024	0.054067	-0.011355	-17.36%	0.065422	0.066181	0.05325	686,826.00
21 Abr 2024	0.065422	0.009346	16.67%	0.056076	0.066777	0.0557	1,038,083.00
20 Abr 2024	0.056076	-0.009246	-14.15%	0.06516	0.06769	0.053276	825,753.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones