Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Giftedhands | GHDUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000472 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000472 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00000472 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHD | |||
Resumen Histórico GHDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
| 25 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
| 24 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
| 23 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
| 22 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 0.00 |
| 21 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 33.00 |
| 20 Jun 2024 | 0.00000472 | 0.00 | 0.00% | 0.00000472 | 0.00000472 | 0.00000472 | 7.00 |
| 19 Jun 2024 | 0.00000472 | 0.00000002 | 0.43% | 0.00000472 | 0.00000472 | 0.00000472 | 3.00 |
| 18 Jun 2024 | 0.00000470 | 0.00000009 | 1.95% | 0.00000461 | 0.00000470 | 0.00000461 | 1,234.00 |
| 17 Jun 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
| 16 Jun 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
| 15 Jun 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
| 14 Jun 2024 | 0.00000461 | 0.00 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
| 13 Jun 2024 | 0.00000461 | 0.00000003 | 0.66% | 0.00000457 | 0.00000461 | 0.00000456 | 187.00 |
| 12 Jun 2024 | 0.00000458 | -0.00000001 | -0.22% | 0.00000458 | 0.00000458 | 0.00000458 | 29.00 |
| 11 Jun 2024 | 0.00000459 | 0.00000008 | 1.77% | 0.00000453 | 0.00000459 | 0.00000453 | 157.00 |
| 10 Jun 2024 | 0.00000451 | 0.00000005 | 1.12% | 0.00000448 | 0.00000451 | 0.00000448 | 90.00 |
| 09 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
| 08 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
| 07 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
| 06 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
| 05 Jun 2024 | 0.00000446 | 0.00 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
| 04 Jun 2024 | 0.00000446 | 0.00000001 | 0.22% | 0.00000446 | 0.00000446 | 0.00000446 | 31.00 |
| 03 Jun 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
| 02 Jun 2024 | 0.00000445 | 0.00000012 | 2.77% | 0.00000435 | 0.00000445 | 0.00000435 | 208.00 |
| 01 Jun 2024 | 0.00000433 | 0.00000006 | 1.41% | 0.00000427 | 0.00000433 | 0.00000427 | 5,755.00 |
| 31 May 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
| 30 May 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
| 29 May 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
| 28 May 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
| 27 May 2024 | 0.00000427 | 0.00000006 | 1.43% | 0.00000423 | 0.00000427 | 0.00000423 | 111.00 |
| 26 May 2024 | 0.00000421 | 0.00000006 | 1.45% | 0.00000417 | 0.00000421 | 0.00000417 | 111.00 |
| 25 May 2024 | 0.00000415 | 0.00000014 | 3.49% | 0.00000402 | 0.00000415 | 0.00000402 | 250.00 |
