GOLETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
11 Jun 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
10 Jun 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
09 Jun 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
08 Jun 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
07 Jun 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
06 Jun 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000063 | 0.00000063 | 0.00000059 | 35.00 |
05 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
04 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
03 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
02 Jun 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
01 Jun 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
31 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
30 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
29 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
28 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
27 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
26 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
25 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
24 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
23 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
22 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
21 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
20 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 130.00 |
19 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
18 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
17 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
16 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
15 May 2024 | 0.00000070 | -0.00000014 | -16.67% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
14 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
13 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
12 May 2024 | 0.00000084 | 0.00000008 | 10.53% | 0.00000084 | 0.00000084 | 0.00000083 | 2.00 |
11 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
10 May 2024 | 0.00000076 | 0.00000006 | 8.57% | 0.00000070 | 0.00000076 | 0.00000070 | 0.00 |
09 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
08 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
07 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
06 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000070 | 0.00000070 | 499.00 |
05 May 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000070 | 0.00000070 | 0.00000070 | 21.00 |
04 May 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
03 May 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
02 May 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
01 May 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
30 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 121.00 |
29 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
28 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
27 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
26 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
25 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
24 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
23 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
22 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
21 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
20 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
19 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
18 Abr 2024 | 0.00000073 | -0.00000004 | -5.19% | 0.00000075 | 0.00000077 | 0.00000073 | 0.00 |
17 Abr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
16 Abr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
15 Abr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
14 Abr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
13 Abr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
12 Abr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
11 Abr 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000077 | 0.00000077 | 0.00 |
10 Abr 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000080 | 0.00000080 | 0.00000077 | 1.00 |
09 Abr 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
08 Abr 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 0.00 |
07 Abr 2024 | 0.00000075 | 0.00000005 | 7.14% | 0.00000070 | 0.00000077 | 0.00000070 | 0.00 |
06 Abr 2024 | 0.00000070 | -0.00000034 | -32.69% | 0.00000070 | 0.00000070 | 0.00000070 | 0.00 |
05 Abr 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
04 Abr 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
03 Abr 2024 | 0.00000104 | -0.00000013 | -11.11% | 0.00000106 | 0.00000107 | 0.00000104 | 0.00 |
02 Abr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
01 Abr 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
31 Mar 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
30 Mar 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
29 Mar 2024 | 0.00000117 | 0.00000037 | 46.25% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
28 Mar 2024 | 0.00000080 | -0.00000024 | -23.08% | 0.00000109 | 0.00000109 | 0.00000080 | 0.00 |
27 Mar 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000104 | 0.00000104 | 0.00000104 | 3.00 |
26 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
25 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
24 Mar 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000102 | 0.00000100 | 0.00 |
23 Mar 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
22 Mar 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
21 Mar 2024 | 0.00000102 | -0.00000017 | -14.29% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
20 Mar 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000119 | 0.00000116 | 0.00 |
19 Mar 2024 | 0.00000116 | 0.00000008 | 7.41% | 0.00000129 | 0.00000129 | 0.00000116 | 0.00 |
18 Mar 2024 | 0.00000108 | 0.00000008 | 8.00% | 0.00000108 | 0.00000108 | 0.00000108 | 0.00 |
17 Mar 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
16 Mar 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
15 Mar 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 4.00 |