Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GoChain | GOUSDT | LAToken | 5,475,512 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004316 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004316 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.004316 | UST |
Resumen Histórico GOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.004316 | 0.000026 | 0.61% | 0.004198 | 0.004367 | 0.004198 | 46,526.00 |
02 May 2024 | 0.00429 | 0.000029 | 0.68% | 0.004367 | 0.004367 | 0.0042 | 852,873.00 |
01 May 2024 | 0.004261 | -0.00011 | -2.52% | 0.004362 | 0.004371 | 0.004261 | 120,785.00 |
30 Abr 2024 | 0.004371 | 0.000096 | 2.25% | 0.004392 | 0.004474 | 0.00434 | 380,314.00 |
29 Abr 2024 | 0.004275 | -0.000405 | -8.65% | 0.004709 | 0.00475 | 0.004246 | 60,626.00 |
28 Abr 2024 | 0.00468 | -0.000124 | -2.58% | 0.004682 | 0.004829 | 0.004634 | 26,660.00 |
27 Abr 2024 | 0.004804 | -0.000058 | -1.19% | 0.004804 | 0.004804 | 0.004804 | 2.00 |
26 Abr 2024 | 0.004862 | 0.000173 | 3.68% | 0.004666 | 0.004899 | 0.004629 | 62,082.00 |
25 Abr 2024 | 0.004689 | -0.000083 | -1.74% | 0.004701 | 0.004815 | 0.004545 | 126,602.00 |
24 Abr 2024 | 0.004772 | -0.000028 | -0.58% | 0.004974 | 0.004974 | 0.004709 | 337,765.00 |
23 Abr 2024 | 0.0048 | -0.000028 | -0.58% | 0.004847 | 0.004847 | 0.0048 | 1,018.00 |
22 Abr 2024 | 0.004828 | -0.000332 | -6.43% | 0.004922 | 0.005041 | 0.004736 | 161,609.00 |
21 Abr 2024 | 0.00516 | 0.000086 | 1.69% | 0.005177 | 0.0052 | 0.005102 | 13,009.00 |
20 Abr 2024 | 0.005075 | -0.000125 | -2.40% | 0.005477 | 0.005477 | 0.005022 | 11,909.00 |
19 Abr 2024 | 0.0052 | 0.000316 | 6.47% | 0.004833 | 0.005477 | 0.004686 | 248,365.00 |
18 Abr 2024 | 0.004884 | -0.000083 | -1.67% | 0.0054 | 0.0054 | 0.0048 | 290,587.00 |
17 Abr 2024 | 0.004967 | 0.000083 | 1.70% | 0.004966 | 0.004975 | 0.004799 | 594,149.00 |
16 Abr 2024 | 0.004883 | -0.000093 | -1.87% | 0.004964 | 0.005066 | 0.004883 | 11,589.00 |
15 Abr 2024 | 0.004977 | 0.00011 | 2.26% | 0.00463 | 0.00534 | 0.004623 | 119,341.00 |
14 Abr 2024 | 0.004867 | -0.00003 | -0.61% | 0.004843 | 0.004867 | 0.004843 | 3,091.00 |
13 Abr 2024 | 0.004897 | -0.000503 | -9.31% | 0.004791 | 0.005351 | 0.004791 | 7,333.00 |
12 Abr 2024 | 0.0054 | 0.00061 | 12.73% | 0.004888 | 0.005565 | 0.004888 | 246,102.00 |
11 Abr 2024 | 0.00479 | -0.000505 | -9.54% | 0.005341 | 0.0055 | 0.00472 | 244,610.00 |
10 Abr 2024 | 0.005295 | -0.000265 | -4.77% | 0.005838 | 0.005907 | 0.0052 | 25,119.00 |
09 Abr 2024 | 0.005559 | -0.00044 | -7.33% | 0.005999 | 0.006173 | 0.005199 | 279,719.00 |
08 Abr 2024 | 0.005999 | 0.000107 | 1.82% | 0.005895 | 0.0062 | 0.005872 | 71,343.00 |
07 Abr 2024 | 0.005892 | -0.00033 | -5.30% | 0.006313 | 0.006742 | 0.005872 | 642,263.00 |
06 Abr 2024 | 0.006222 | -0.000018 | -0.29% | 0.006311 | 0.006373 | 0.006128 | 100,578.00 |
05 Abr 2024 | 0.00624 | 0.000216 | 3.59% | 0.006006 | 0.006373 | 0.006006 | 22,800.00 |
04 Abr 2024 | 0.006024 | 0.000291 | 5.07% | 0.005797 | 0.006059 | 0.005739 | 312,161.00 |