GPTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
01 Jul 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
30 Jun 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
29 Jun 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
28 Jun 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
27 Jun 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
26 Jun 2024 | 0.00066 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.00066 | 0.00 |
25 Jun 2024 | 0.00066 | -0.00000700 | -1.05% | 0.00066 | 0.00066 | 0.00066 | 20.00 |
24 Jun 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
23 Jun 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
22 Jun 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
21 Jun 2024 | 0.000667 | -0.00000100 | -0.15% | 0.000667 | 0.000667 | 0.000667 | 10.00 |
20 Jun 2024 | 0.000668 | 0.00 | 0.00% | 0.000668 | 0.000668 | 0.000668 | 0.00 |
19 Jun 2024 | 0.000668 | -0.00000100 | -0.15% | 0.000668 | 0.000668 | 0.0004 | 3,531.00 |
18 Jun 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 0.00 |
17 Jun 2024 | 0.000669 | 0.00 | 0.00% | 0.000669 | 0.000669 | 0.000669 | 10.00 |
16 Jun 2024 | 0.000669 | -0.000031 | -4.43% | 0.000669 | 0.000669 | 0.000669 | 15.00 |
15 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.000429 | 16,833.00 |
14 Jun 2024 | 0.0007 | -0.00000001 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 7,845.00 |
13 Jun 2024 | 0.0007 | 0.0002 | 40.00% | 0.000501 | 0.0007 | 0.0005 | 8,679.00 |
12 Jun 2024 | 0.0005 | -0.000209 | -29.50% | 0.000501 | 0.000501 | 0.0005 | 1,458.00 |
11 Jun 2024 | 0.000709 | -0.00000100 | -0.14% | 0.0007 | 0.000709 | 0.0007 | 9,123.00 |
10 Jun 2024 | 0.00071 | -0.00000001 | 0.00% | 0.0005 | 0.00071 | 0.0005 | 4,241.00 |
09 Jun 2024 | 0.00071 | -0.00001 | -1.39% | 0.0005 | 0.00071 | 0.0005 | 1,504.00 |
08 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 0.0005 | 22,988.00 |
07 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 0.0005 | 695.00 |
06 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 1,054.00 |
05 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 0.0005 | 210.00 |
04 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
03 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
02 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
01 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.0005 | 0.00072 | 0.0005 | 4,852.00 |
31 May 2024 | 0.00072 | 0.00022 | 44.00% | 0.00072 | 0.00072 | 0.00072 | 80.00 |
30 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,015.00 |
29 May 2024 | 0.0005 | -0.000091 | -15.39% | 0.000591 | 0.000591 | 0.0005 | 8,481.00 |
28 May 2024 | 0.000591 | -0.000039 | -6.19% | 0.00063 | 0.00063 | 0.0005 | 7,832.00 |
27 May 2024 | 0.00063 | -0.00017 | -21.25% | 0.000626 | 0.0008 | 0.000626 | 11,082.00 |
26 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
25 May 2024 | 0.0008 | -0.00002 | -2.44% | 0.0008 | 0.0008 | 0.0008 | 1,030.00 |
24 May 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00082 | 28.00 |
23 May 2024 | 0.00082 | 0.00 | 0.00% | 0.00082 | 0.00082 | 0.00082 | 0.00 |
22 May 2024 | 0.00082 | 0.00 | 0.00% | 0.000815 | 0.00085 | 0.000815 | 10,179.00 |
21 May 2024 | 0.00082 | -0.00001 | -1.20% | 0.00082 | 0.00082 | 0.00082 | 1.00 |
20 May 2024 | 0.00083 | 0.00 | 0.00% | 0.00083 | 0.00083 | 0.00083 | 0.00 |
19 May 2024 | 0.00083 | 0.00 | 0.00% | 0.00083 | 0.00083 | 0.00083 | 0.00 |
18 May 2024 | 0.00083 | -0.00002 | -2.35% | 0.00065 | 0.00083 | 0.000627 | 3,470.00 |
17 May 2024 | 0.00085 | -0.00000300 | -0.35% | 0.000685 | 0.00085 | 0.00065 | 6,096.00 |
16 May 2024 | 0.000853 | 0.00 | 0.00% | 0.000853 | 0.000853 | 0.000853 | 0.00 |
15 May 2024 | 0.000853 | 0.00 | 0.00% | 0.000853 | 0.000853 | 0.000853 | 0.00 |
14 May 2024 | 0.000853 | -0.00000700 | -0.81% | 0.000853 | 0.000853 | 0.000853 | 1,157.00 |
13 May 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 0.00 |
12 May 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 0.00 |
11 May 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.00086 | 0.00 |
10 May 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00086 | 0.000689 | 3,263.00 |
09 May 2024 | 0.00086 | -0.00000300 | -0.35% | 0.00069 | 0.00086 | 0.00069 | 2,771.00 |
08 May 2024 | 0.000863 | 0.000173 | 25.07% | 0.000863 | 0.000863 | 0.000863 | 100.00 |
07 May 2024 | 0.00069 | 0.00000090 | 0.13% | 0.000863 | 0.000863 | 0.00069 | 5,880.00 |
06 May 2024 | 0.000689 | -0.00000200 | -0.29% | 0.000868 | 0.000868 | 0.000689 | 33,017.00 |
05 May 2024 | 0.000691 | -0.000177 | -20.39% | 0.000691 | 0.000868 | 0.000691 | 1,993.00 |
04 May 2024 | 0.000868 | 0.00 | 0.00% | 0.000868 | 0.000868 | 0.000868 | 0.00 |
03 May 2024 | 0.000868 | 0.000178 | 25.80% | 0.000868 | 0.000868 | 0.000868 | 1,444.00 |
02 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 1,333.00 |
01 May 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00069 | 0.00 |
30 Abr 2024 | 0.00069 | -0.00021 | -23.33% | 0.00069 | 0.00069 | 0.00069 | 4,437.00 |
29 Abr 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.0009 | 0.0009 | 317.00 |
28 Abr 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
27 Abr 2024 | 0.00095 | -0.00003 | -3.06% | 0.000689 | 0.00095 | 0.000689 | 6,519.00 |
26 Abr 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
25 Abr 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
24 Abr 2024 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
23 Abr 2024 | 0.00098 | -0.00002 | -2.00% | 0.000741 | 0.00098 | 0.000741 | 6,235.00 |
22 Abr 2024 | 0.001 | 0.000313 | 45.56% | 0.0012 | 0.0012 | 0.001 | 649.00 |
21 Abr 2024 | 0.000687 | -0.000623 | -47.56% | 0.000818 | 0.000818 | 0.000686 | 4,249.00 |
20 Abr 2024 | 0.00131 | -0.00001 | -0.76% | 0.000813 | 0.00131 | 0.000812 | 1,463.00 |
19 Abr 2024 | 0.00132 | 0.00 | 0.00% | 0.000813 | 0.00132 | 0.000812 | 1,987.00 |
18 Abr 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
17 Abr 2024 | 0.00132 | 0.00 | 0.00% | 0.00132 | 0.00132 | 0.00132 | 0.00 |
16 Abr 2024 | 0.00132 | -0.00005 | -3.65% | 0.00132 | 0.00132 | 0.00132 | 1,931.00 |
15 Abr 2024 | 0.00137 | 0.00017 | 14.17% | 0.000815 | 0.00137 | 0.000809 | 15,001.00 |
14 Abr 2024 | 0.0012 | 0.000356 | 42.18% | 0.000844 | 0.00122 | 0.000824 | 12,125.00 |
13 Abr 2024 | 0.000844 | -0.000225 | -21.05% | 0.001 | 0.001 | 0.000824 | 5,349.00 |
12 Abr 2024 | 0.001069 | -0.000331 | -23.64% | 0.0014 | 0.0014 | 0.001069 | 7,541.00 |
11 Abr 2024 | 0.0014 | -0.00005 | -3.45% | 0.001069 | 0.0014 | 0.001069 | 3,802.00 |
10 Abr 2024 | 0.00145 | 0.00038 | 35.51% | 0.00107 | 0.00145 | 0.00107 | 667.00 |
09 Abr 2024 | 0.00107 | -0.000427 | -28.52% | 0.001497 | 0.001497 | 0.00107 | 5,152.00 |
08 Abr 2024 | 0.001497 | -0.000038 | -2.48% | 0.00108 | 0.001517 | 0.00107 | 11,278.00 |
07 Abr 2024 | 0.001535 | 0.000455 | 42.13% | 0.001535 | 0.001535 | 0.001535 | 1.00 |
06 Abr 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
05 Abr 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
04 Abr 2024 | 0.00108 | -0.00068 | -38.64% | 0.00169 | 0.00169 | 0.00108 | 13,350.00 |