Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GamingStars | GS1USDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00036 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00036 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.00036 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GS1 | |||
Resumen Histórico GS1USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GS1USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00036 | -0.00000400 | -1.10% | 0.000364 | 0.000364 | 0.000301 | 4,006.00 |
| 16 Jun 2024 | 0.000364 | -0.00000036 | -0.10% | 0.000307 | 0.000364 | 0.000302 | 3,718,553.00 |
| 15 Jun 2024 | 0.000365 | 0.00000002 | 0.01% | 0.000302 | 0.000365 | 0.000302 | 6,980,442.00 |
| 14 Jun 2024 | 0.000365 | 0.00 | 0.00% | 0.000365 | 0.000365 | 0.000365 | 0.00 |
| 13 Jun 2024 | 0.000365 | 0.00000002 | 0.01% | 0.000364 | 0.000365 | 0.0003 | 224.00 |
| 12 Jun 2024 | 0.000365 | 0.00000004 | 0.01% | 0.0003 | 0.000365 | 0.0003 | 5,791,709.00 |
| 11 Jun 2024 | 0.000364 | 0.00000005 | 0.01% | 0.000302 | 0.000364 | 0.000302 | 3,866,387.00 |
| 10 Jun 2024 | 0.000364 | 0.00 | 0.00% | 0.000364 | 0.000364 | 0.000364 | 0.00 |
| 09 Jun 2024 | 0.000364 | 0.00000400 | 1.11% | 0.0003 | 0.000364 | 0.0003 | 6,651,573.00 |
| 08 Jun 2024 | 0.000361 | 0.00 | 0.00% | 0.000361 | 0.000361 | 0.000361 | 0.00 |
| 07 Jun 2024 | 0.000361 | 0.00000064 | 0.18% | 0.0003 | 0.000361 | 0.0003 | 5,381,110.00 |
| 06 Jun 2024 | 0.00036 | -0.00000500 | -1.37% | 0.000302 | 0.00036 | 0.000302 | 6,542,111.00 |
| 05 Jun 2024 | 0.000365 | -0.00000011 | -0.03% | 0.000302 | 0.000365 | 0.000302 | 5,934,072.00 |
| 04 Jun 2024 | 0.000365 | -0.00000013 | -0.04% | 0.000302 | 0.000365 | 0.000302 | 7,069,666.00 |
| 03 Jun 2024 | 0.000365 | 0.00 | 0.00% | 0.000302 | 0.000365 | 0.000302 | 9,149,964.00 |
| 02 Jun 2024 | 0.000365 | 0.00 | 0.00% | 0.000302 | 0.000365 | 0.000302 | 7,944,274.00 |
| 01 Jun 2024 | 0.000365 | 0.00 | 0.00% | 0.000305 | 0.000365 | 0.000302 | 7,404,487.00 |
| 31 May 2024 | 0.000365 | -0.000015 | -3.95% | 0.00038 | 0.00038 | 0.00029 | 9,811,806.00 |
| 30 May 2024 | 0.00038 | 0.00002 | 5.56% | 0.00031 | 0.00038 | 0.00031 | 14,312,406.00 |
| 29 May 2024 | 0.00036 | 0.00001 | 2.86% | 0.000305 | 0.00036 | 0.000305 | 1,314,207.00 |
| 28 May 2024 | 0.00035 | 0.00 | 0.00% | 0.00031 | 0.00035 | 0.00027 | 7,898,545.00 |
| 27 May 2024 | 0.00035 | 0.00001 | 2.94% | 0.00031 | 0.00035 | 0.00031 | 17,327,628.00 |
| 26 May 2024 | 0.00034 | 0.00002 | 6.25% | 0.00032 | 0.00034 | 0.00032 | 12,741,716.00 |
| 25 May 2024 | 0.00032 | 0.00000001 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 9,507,141.00 |
| 24 May 2024 | 0.00032 | -0.00002 | -5.88% | 0.00049 | 0.00049 | 0.000266 | 14,415,727.00 |
| 23 May 2024 | 0.00034 | -0.00015 | -30.61% | 0.0003 | 0.00049 | 0.0003 | 33,249,752.00 |
| 22 May 2024 | 0.00049 | -0.00003 | -5.77% | 0.00049 | 0.00049 | 0.00049 | 5,233.00 |
| 21 May 2024 | 0.00052 | 0.000219 | 72.69% | 0.000302 | 0.00052 | 0.0003 | 412,706.00 |
| 20 May 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000301 | 0.0003 | 15,314.00 |
| 19 May 2024 | 0.0003 | -0.00021 | -41.18% | 0.00035 | 0.00035 | 0.0003 | 59,869.00 |
| 18 May 2024 | 0.00051 | 0.00013 | 34.21% | 0.00031 | 0.00052 | 0.00031 | 154,193.00 |
