Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCBTC | LAToken | 59,341,787 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.06% | 0.00001609 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001612 | 0.00001614 | 0.00001604 | 0.00001610 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 19:58:23 | 0.010000 | 0.00001609 | BTC |
Resumen Histórico GTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00001610 | -0.00000030 | -1.83% | 0.00001637 | 0.00001663 | 0.00001610 | 474.00 |
| 27 Jun 2024 | 0.00001640 | 0.00000028 | 1.74% | 0.00001610 | 0.00001646 | 0.00001575 | 498.00 |
| 26 Jun 2024 | 0.00001612 | 0.00000006 | 0.37% | 0.00001616 | 0.00001642 | 0.00001567 | 406.00 |
| 25 Jun 2024 | 0.00001606 | -0.00000008 | -0.50% | 0.00001613 | 0.00001648 | 0.00001594 | 456.00 |
| 24 Jun 2024 | 0.00001614 | 0.00000100 | 6.68% | 0.00001511 | 0.00001727 | 0.00001474 | 758.00 |
| 23 Jun 2024 | 0.00001496 | -0.00000052 | -3.36% | 0.00001546 | 0.00001586 | 0.00001489 | 574.00 |
| 22 Jun 2024 | 0.00001548 | 0.00000004 | 0.26% | 0.00001532 | 0.00001574 | 0.00001497 | 474.00 |
| 21 Jun 2024 | 0.00001544 | 0.00000010 | 0.65% | 0.00001531 | 0.00001581 | 0.00001514 | 946.00 |
| 20 Jun 2024 | 0.00001534 | 0.00000006 | 0.39% | 0.00001522 | 0.00001609 | 0.00001515 | 902.00 |
| 19 Jun 2024 | 0.00001528 | 0.00000056 | 3.80% | 0.00001474 | 0.00001557 | 0.00001464 | 711.00 |
| 18 Jun 2024 | 0.00001472 | -0.00000100 | -6.26% | 0.00001594 | 0.00001598 | 0.00001433 | 869.00 |
| 17 Jun 2024 | 0.00001597 | -0.00000100 | -5.73% | 0.00001752 | 0.00001764 | 0.00001587 | 827.00 |
| 16 Jun 2024 | 0.00001746 | 0.00000011 | 0.63% | 0.00001735 | 0.00001770 | 0.00001705 | 508.00 |
| 15 Jun 2024 | 0.00001735 | -0.00000028 | -1.59% | 0.00001763 | 0.00001801 | 0.00001734 | 808.00 |
| 14 Jun 2024 | 0.00001763 | -0.00000100 | -5.36% | 0.00001847 | 0.00001867 | 0.00001744 | 576.00 |
| 13 Jun 2024 | 0.00001864 | -0.00000027 | -1.43% | 0.00001892 | 0.00001896 | 0.00001835 | 382.00 |
| 12 Jun 2024 | 0.00001891 | 0.00000039 | 2.11% | 0.00001853 | 0.00001929 | 0.00001798 | 771.00 |
| 11 Jun 2024 | 0.00001852 | -0.00000041 | -2.17% | 0.00001890 | 0.00001952 | 0.00001847 | 659.00 |
| 10 Jun 2024 | 0.00001893 | -0.00000054 | -2.77% | 0.00001948 | 0.00001982 | 0.00001881 | 668.00 |
| 09 Jun 2024 | 0.00001947 | -0.00000027 | -1.37% | 0.00001965 | 0.00001997 | 0.00001919 | 567.00 |
| 08 Jun 2024 | 0.00001974 | -0.00000100 | -4.78% | 0.00002098 | 0.00002134 | 0.00001952 | 756.00 |
| 07 Jun 2024 | 0.00002092 | -0.00000200 | -8.64% | 0.00002314 | 0.00002321 | 0.00002023 | 561.00 |
| 06 Jun 2024 | 0.00002316 | -0.00000100 | -4.11% | 0.00002427 | 0.00002447 | 0.00002285 | 624.00 |
| 05 Jun 2024 | 0.00002432 | -0.00000010 | -0.41% | 0.00002454 | 0.00002534 | 0.00002377 | 613.00 |
| 04 Jun 2024 | 0.00002442 | 0.00000023 | 0.95% | 0.00002478 | 0.00002635 | 0.00002430 | 637.00 |
| 03 Jun 2024 | 0.00002419 | -0.00000049 | -1.99% | 0.00002464 | 0.00002575 | 0.00002247 | 696.00 |
| 02 Jun 2024 | 0.00002468 | -0.00000200 | -7.62% | 0.00002632 | 0.00002717 | 0.00002327 | 594.00 |
| 01 Jun 2024 | 0.00002624 | 0.00000600 | 28.96% | 0.00002074 | 0.00002677 | 0.00002068 | 210.00 |
| 31 May 2024 | 0.00002072 | 0.00000078 | 3.91% | 0.00001988 | 0.00002124 | 0.00001942 | 45.00 |
| 30 May 2024 | 0.00001994 | 0.00000033 | 1.68% | 0.00001959 | 0.00002000 | 0.00001932 | 54.00 |
| 29 May 2024 | 0.00001961 | 0.00000000 | 0.00% | 0.00001961 | 0.00001961 | 0.00001961 | 0.00 |
