HBITUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
21 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
20 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
19 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
18 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 1,000,000.00 |
17 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 12,581.00 |
16 Jul 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
15 Jul 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000022 | 0.00000022 | 0.00000022 | 66.00 |
14 Jul 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 0.00000025 | 1.00 |
13 Jul 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 0.00000026 | 18.00 |
12 Jul 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
11 Jul 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000027 | 66.00 |
10 Jul 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000030 | 2.00 |
09 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
08 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
07 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
06 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
05 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
04 Jul 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
03 Jul 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000031 | 0.00000031 | 18.00 |
02 Jul 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
01 Jul 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 3,109,777.00 |
30 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
29 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000032 | 0.00000032 | 4.00 |
28 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
27 Jun 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000034 | 0.00000034 | 0.00000033 | 34.00 |
26 Jun 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000038 | 0.00000038 | 0.00000035 | 68.00 |
25 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000039 | 0.00000039 | 50,010.00 |
24 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
23 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 5.00 |
22 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 4.00 |
21 Jun 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000044 | 0.00000044 | 0.00000039 | 86.00 |
20 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
19 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
18 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 5.00 |
17 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 2.00 |
16 Jun 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000033 | 10,008.00 |
15 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000046 | 0.00000046 | 3.00 |
14 Jun 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000045 | 0.00000045 | 12.00 |
13 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 5.00 |
12 Jun 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000048 | 0.00000046 | 2,073,208.00 |
11 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
10 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
09 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
08 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
07 Jun 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000049 | 0.00000049 | 0.00000049 | 14,634.00 |
06 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
05 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
04 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
03 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
02 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
01 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
31 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 0.00 |
30 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000048 | 3.00 |
29 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000049 | 0.00000048 | 25.00 |
28 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
27 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
26 May 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000050 | 0.00000040 | 53.00 |
25 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
24 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 6.00 |
23 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000050 | 92,185.00 |
22 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 19.00 |
21 May 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
20 May 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000052 | 0.00000052 | 0.00000052 | 10.00 |
19 May 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000053 | 0.00000053 | 0.00000051 | 54.00 |
18 May 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 0.00 |
17 May 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000054 | 26,325.00 |
16 May 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000055 | 0.00000056 | 0.00000050 | 23,000,043.00 |
15 May 2024 | 0.00000056 | -0.00000006 | -9.68% | 0.00000061 | 0.00000061 | 0.00000056 | 106.00 |
14 May 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000062 | 20.00 |
13 May 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 4.00 |
12 May 2024 | 0.00000063 | -0.00000023 | -26.74% | 0.00000085 | 0.00000086 | 0.00000063 | 403.00 |
11 May 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000088 | 0.00000086 | 389,412.00 |
10 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
09 May 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000087 | 0.00000087 | 0.00000087 | 5.00 |
08 May 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 | 2,665,202.00 |
07 May 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000093 | 0.00000093 | 0.00000088 | 1,025,114.00 |
06 May 2024 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000092 | 0.00000092 | 6.00 |
05 May 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000093 | 0.00000093 | 0.00000093 | 100,000.00 |
04 May 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000095 | 0.00000093 | 314,280.00 |
03 May 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000099 | 0.00000099 | 0.00000095 | 102.00 |
02 May 2024 | 0.00000100 | -0.00000017 | -14.53% | 0.00000116 | 0.00000116 | 0.00000100 | 302.00 |
01 May 2024 | 0.00000117 | -0.00000023 | -16.43% | 0.00000139 | 0.00000139 | 0.00000117 | 401.00 |
30 Abr 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000140 | 0.00000139 | 18.00 |
29 Abr 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000137 | 0.00000139 | 0.00000137 | 55.00 |
28 Abr 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
27 Abr 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000139 | 0.00000139 | 0.00000137 | 192,443.00 |
26 Abr 2024 | 0.00000140 | -0.00000013 | -8.50% | 0.00000152 | 0.00000152 | 0.00000140 | 227.00 |
25 Abr 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000153 | 0.00000152 | 37.00 |
24 Abr 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000152 | 0.00000152 | 0.00000152 | 9.00 |