Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HELLO | HELLOUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00027 | 0.79% | 0.03432 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03366 | 0.03495 | 0.03304 | 0.03405 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 09:38:18 | 27.64 | 0.03432 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,609.50 | 135,582.33 | HELLO | |||
Resumen Histórico HELLOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HELLOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.03405 | -0.00058 | -1.67% | 0.03479 | 0.03605 | 0.033908 | 216,306.00 |
| 15 May 2024 | 0.03463 | 0.00184 | 5.61% | 0.03282 | 0.03579 | 0.03226 | 209,501.00 |
| 14 May 2024 | 0.03279 | -0.00247 | -7.01% | 0.03509 | 0.03527 | 0.03265 | 221,366.00 |
| 13 May 2024 | 0.03526 | 0.000052 | 0.15% | 0.03546 | 0.03559 | 0.03434 | 211,302.00 |
| 12 May 2024 | 0.035208 | -0.000162 | -0.46% | 0.03537 | 0.03597 | 0.03473 | 246,544.00 |
| 11 May 2024 | 0.03537 | -0.00029 | -0.81% | 0.03565 | 0.03605 | 0.0351 | 199,109.00 |
| 10 May 2024 | 0.03566 | -0.00155 | -4.17% | 0.03697 | 0.03752 | 0.03546 | 219,990.00 |
| 09 May 2024 | 0.03721 | 0.00056 | 1.53% | 0.03673 | 0.03816 | 0.03661 | 209,779.00 |
| 08 May 2024 | 0.03665 | -0.00104 | -2.76% | 0.03725 | 0.0379 | 0.03615 | 117,828.00 |
| 07 May 2024 | 0.03769 | -0.00181 | -4.58% | 0.0395 | 0.0398 | 0.037368 | 185,658.00 |
| 06 May 2024 | 0.0395 | -0.00251 | -5.97% | 0.041788 | 0.04229 | 0.03911 | 181,634.00 |
| 05 May 2024 | 0.04201 | -0.0001 | -0.24% | 0.04211 | 0.04352 | 0.04128 | 168,460.00 |
| 04 May 2024 | 0.04211 | -0.00182 | -4.14% | 0.04386 | 0.04515 | 0.04211 | 153,809.00 |
| 03 May 2024 | 0.04393 | 0.002572 | 6.22% | 0.04127 | 0.04398 | 0.0403 | 122,457.00 |
| 02 May 2024 | 0.041358 | 0.004868 | 13.34% | 0.03682 | 0.042192 | 0.03493 | 128,022.00 |
| 01 May 2024 | 0.03649 | -0.00055 | -1.48% | 0.03691 | 0.03741 | 0.03444 | 181,705.00 |
| 30 Abr 2024 | 0.03704 | -0.00096 | -2.53% | 0.037858 | 0.03892 | 0.03559 | 182,561.00 |
| 29 Abr 2024 | 0.038 | -0.00229 | -5.68% | 0.04033 | 0.04049 | 0.03742 | 158,704.00 |
| 28 Abr 2024 | 0.04029 | -0.00014 | -0.35% | 0.04029 | 0.04132 | 0.03974 | 171,764.00 |
| 27 Abr 2024 | 0.04043 | 0.00012 | 0.30% | 0.04015 | 0.04072 | 0.03922 | 180,524.00 |
| 26 Abr 2024 | 0.04031 | -0.00205 | -4.84% | 0.04234 | 0.04249 | 0.04015 | 139,600.00 |
| 25 Abr 2024 | 0.04236 | 0.0002 | 0.47% | 0.04203 | 0.0435 | 0.041 | 152,534.00 |
| 24 Abr 2024 | 0.04216 | -0.00118 | -2.72% | 0.04261 | 0.04398 | 0.0418 | 168,765.00 |
| 23 Abr 2024 | 0.04334 | -0.00145 | -3.24% | 0.04502 | 0.0464 | 0.04263 | 140,613.00 |
| 22 Abr 2024 | 0.04479 | -0.00089 | -1.95% | 0.04563 | 0.04731 | 0.0447 | 117,793.00 |
| 21 Abr 2024 | 0.04568 | 0.00023 | 0.51% | 0.04545 | 0.055 | 0.04484 | 156,033.00 |
| 20 Abr 2024 | 0.04545 | 0.00273 | 6.39% | 0.04294 | 0.04606 | 0.04279 | 167,015.00 |
| 19 Abr 2024 | 0.04272 | 0.00014 | 0.33% | 0.04273 | 0.04418 | 0.041 | 152,444.00 |
| 18 Abr 2024 | 0.04258 | -0.00096 | -2.20% | 0.04293 | 0.04495 | 0.04181 | 150,976.00 |
| 17 Abr 2024 | 0.04354 | -0.00000004 | 0.00% | 0.04406 | 0.04463 | 0.041017 | 139,947.00 |
