HYVEUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.012001 | 0.00 | 0.00% | 0.012001 | 0.012001 | 0.012001 | 0.00 |
02 Jul 2024 | 0.012001 | -0.007999 | -40.00% | 0.012033 | 0.012033 | 0.012001 | 25.00 |
01 Jul 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
30 Jun 2024 | 0.020 | 0.008 | 66.67% | 0.020 | 0.020 | 0.020 | 0.00 |
29 Jun 2024 | 0.012 | -0.011336 | -48.58% | 0.020 | 0.020 | 0.012 | 4.00 |
28 Jun 2024 | 0.023336 | 0.011536 | 97.76% | 0.012 | 0.023336 | 0.012 | 5.00 |
27 Jun 2024 | 0.0118 | 0.00000010 | 0.00% | 0.024 | 0.024 | 0.0118 | 1.00 |
26 Jun 2024 | 0.0118 | -0.0126 | -51.64% | 0.0244 | 0.0244 | 0.0118 | 25.00 |
25 Jun 2024 | 0.0244 | -0.00238 | -8.89% | 0.0118 | 0.0244 | 0.0118 | 24.00 |
24 Jun 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
23 Jun 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
22 Jun 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
21 Jun 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
20 Jun 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
19 Jun 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 0.00 |
18 Jun 2024 | 0.02678 | 0.00 | 0.00% | 0.02678 | 0.02678 | 0.02678 | 2.00 |
17 Jun 2024 | 0.02678 | -0.001 | -3.60% | 0.02678 | 0.02678 | 0.02678 | 1.00 |
16 Jun 2024 | 0.02778 | 0.018871 | 211.82% | 0.02778 | 0.02778 | 0.02778 | 1.00 |
15 Jun 2024 | 0.008909 | 0.00 | 0.00% | 0.008909 | 0.008909 | 0.008909 | 0.00 |
14 Jun 2024 | 0.008909 | 0.00 | 0.00% | 0.008909 | 0.008909 | 0.008909 | 0.00 |
13 Jun 2024 | 0.008909 | 0.000108 | 1.23% | 0.008801 | 0.02778 | 0.008801 | 30.00 |
12 Jun 2024 | 0.008801 | 0.00000082 | 0.01% | 0.008801 | 0.008801 | 0.008801 | 34.00 |
11 Jun 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0.00 |
10 Jun 2024 | 0.0088 | -0.0192 | -68.57% | 0.028 | 0.028 | 0.0088 | 0.00 |
09 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
08 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
07 Jun 2024 | 0.028 | -0.011 | -28.21% | 0.028 | 0.028 | 0.028 | 0.00 |
06 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
05 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
04 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.01869 | 0.039 | 0.01869 | 184.00 |
03 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
02 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
01 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
31 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
30 May 2024 | 0.039 | -0.00544 | -12.24% | 0.039 | 0.039 | 0.039 | 0.00 |
29 May 2024 | 0.04444 | 0.00 | 0.00% | 0.04444 | 0.04444 | 0.04444 | 0.00 |
28 May 2024 | 0.04444 | -0.00436 | -8.93% | 0.019 | 0.04444 | 0.019 | 143.00 |
27 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
26 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
25 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
24 May 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
23 May 2024 | 0.0488 | 0.0309 | 172.63% | 0.0488 | 0.0488 | 0.0488 | 0.00 |
22 May 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
21 May 2024 | 0.0179 | 0.0029 | 19.33% | 0.0179 | 0.0179 | 0.0179 | 113.00 |
20 May 2024 | 0.015 | 0.00141 | 10.38% | 0.055 | 0.055 | 0.015 | 23.00 |
19 May 2024 | 0.01359 | -0.04141 | -75.29% | 0.01359 | 0.01359 | 0.01359 | 0.00 |
18 May 2024 | 0.055 | -0.0116 | -17.42% | 0.055 | 0.055 | 0.01359 | 0.00 |
17 May 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
16 May 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
15 May 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
14 May 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
13 May 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0.00 |
12 May 2024 | 0.0666 | -0.0424 | -38.90% | 0.099 | 0.099 | 0.0081 | 1.00 |
11 May 2024 | 0.109 | -0.004889 | -4.29% | 0.0507 | 0.112 | 0.0507 | 101.00 |
10 May 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
09 May 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
08 May 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
07 May 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
06 May 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
05 May 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
04 May 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
03 May 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
02 May 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
01 May 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
30 Abr 2024 | 0.113889 | 0.00 | 0.00% | 0.113889 | 0.113889 | 0.113889 | 0.00 |
29 Abr 2024 | 0.113889 | 0.063889 | 127.78% | 0.0576 | 0.113889 | 0.0576 | 42.00 |
28 Abr 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
27 Abr 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
26 Abr 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 46.00 |
25 Abr 2024 | 0.050 | 0.002 | 4.17% | 0.050 | 0.050 | 0.050 | 19.00 |
24 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 27.00 |
23 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
22 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
21 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 20.00 |
20 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
19 Abr 2024 | 0.048 | 0.0186 | 63.27% | 0.0448 | 0.048 | 0.0448 | 113.00 |
18 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
17 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
16 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
15 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
14 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
13 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
12 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 215.00 |
11 Abr 2024 | 0.0294 | -0.00000002 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 27.00 |
10 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
09 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
08 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
07 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
06 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |
05 Abr 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0.00 |