IBIKSUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
30 May 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
29 May 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
28 May 2024 | 0.00000145 | -0.00000064 | -30.62% | 0.00000150 | 0.00000150 | 0.00000145 | 11,493,053.00 |
27 May 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
26 May 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 3,344,226.00 |
25 May 2024 | 0.00000209 | 0.00000009 | 4.50% | 0.00000200 | 0.00000209 | 0.00000200 | 9,046,674.00 |
24 May 2024 | 0.00000200 | -0.00000027 | -11.89% | 0.00000228 | 0.00000228 | 0.00000175 | 10,569,417.00 |
23 May 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
22 May 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
21 May 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
20 May 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
19 May 2024 | 0.00000227 | -0.00000200 | -51.55% | 0.00000227 | 0.00000227 | 0.00000227 | 7,812.00 |
18 May 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
17 May 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
16 May 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
15 May 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
14 May 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
13 May 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
12 May 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
11 May 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
10 May 2024 | 0.00000388 | 0.00 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |
09 May 2024 | 0.00000388 | 0.00000200 | 86.21% | 0.00000388 | 0.00000388 | 0.00000388 | 2.00 |
08 May 2024 | 0.00000232 | -0.00000200 | -51.68% | 0.00000388 | 0.00000388 | 0.00000232 | 63.00 |
07 May 2024 | 0.00000387 | 0.00000200 | 88.11% | 0.00000389 | 0.00000389 | 0.00000387 | 10.00 |
06 May 2024 | 0.00000227 | -0.00000200 | -51.28% | 0.00000227 | 0.00000227 | 0.00000227 | 3,202,642.00 |
05 May 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
04 May 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
03 May 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
02 May 2024 | 0.00000390 | 0.00 | 0.00% | 0.00000390 | 0.00000390 | 0.00000390 | 0.00 |
01 May 2024 | 0.00000390 | 0.00000002 | 0.52% | 0.00000222 | 0.00000390 | 0.00000222 | 522,443.00 |
30 Abr 2024 | 0.00000388 | 0.00000200 | 100.00% | 0.00000209 | 0.00000388 | 0.00000209 | 200,004.00 |
29 Abr 2024 | 0.00000200 | -0.00000200 | -50.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
28 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
27 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
26 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
25 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
24 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
23 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
22 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
21 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000301 | 4,425,978.00 |
20 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
19 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000301 | 0.00000400 | 0.00000301 | 492,606.00 |
18 Abr 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000301 | 0.00000400 | 0.00000301 | 8.00 |
17 Abr 2024 | 0.00000400 | 0.00000004 | 1.01% | 0.00000396 | 0.00000400 | 0.00000301 | 705,233.00 |
16 Abr 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000301 | 0.00000396 | 0.00000301 | 2.00 |
15 Abr 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000375 | 0.00000396 | 0.00000375 | 1.00 |
14 Abr 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
13 Abr 2024 | 0.00000396 | -0.00000014 | -3.41% | 0.00000228 | 0.00000396 | 0.00000228 | 705,241.00 |
12 Abr 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
11 Abr 2024 | 0.00000410 | 0.00000200 | 93.02% | 0.00000410 | 0.00000410 | 0.00000410 | 429,524.00 |
10 Abr 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000433 | 0.00000433 | 0.00000215 | 1,000,000.00 |
09 Abr 2024 | 0.00000213 | 0.00000013 | 6.50% | 0.00000435 | 0.00000435 | 0.00000200 | 2,092,734.00 |
08 Abr 2024 | 0.00000200 | 0.00000008 | 4.17% | 0.00000250 | 0.00000395 | 0.00000192 | 698,326.00 |
07 Abr 2024 | 0.00000192 | -0.00000300 | -63.16% | 0.00000380 | 0.00000380 | 0.00000192 | 1,373,703.00 |
06 Abr 2024 | 0.00000475 | 0.00000300 | 136.36% | 0.00000475 | 0.00000475 | 0.00000475 | 5.00 |
05 Abr 2024 | 0.00000220 | -0.00000600 | -75.00% | 0.00000498 | 0.00000498 | 0.00000192 | 3,210,250.00 |
04 Abr 2024 | 0.00000800 | -0.00000200 | -20.24% | 0.00000988 | 0.00000988 | 0.00000242 | 971,763.00 |
03 Abr 2024 | 0.00000988 | -0.00000300 | -23.17% | 0.000013 | 0.000013 | 0.00000131 | 28,212,575.00 |
02 Abr 2024 | 0.000013 | -0.00000005 | -0.38% | 0.000013 | 0.000013 | 0.00000800 | 331,177.00 |
01 Abr 2024 | 0.000013 | -0.00000100 | -6.94% | 0.00000810 | 0.000016 | 0.00000505 | 5,718,524.00 |
31 Mar 2024 | 0.000014 | -0.00000200 | -12.27% | 0.00000820 | 0.000014 | 0.00000820 | 3,579,068.00 |
30 Mar 2024 | 0.000016 | 0.00000900 | 126.76% | 0.00000883 | 0.000017 | 0.00000797 | 7,510,707.00 |
29 Mar 2024 | 0.00000710 | 0.00000200 | 38.83% | 0.00000515 | 0.00000710 | 0.00000515 | 15,203,817.00 |
28 Mar 2024 | 0.00000515 | -0.00000025 | -4.63% | 0.00000540 | 0.00000550 | 0.00000123 | 4,312,822.00 |
27 Mar 2024 | 0.00000540 | -0.00000200 | -28.65% | 0.00000690 | 0.00000690 | 0.00000250 | 4,536,567.00 |
26 Mar 2024 | 0.00000698 | 0.00000400 | 121.58% | 0.00000329 | 0.00000698 | 0.00000329 | 18,058,654.00 |
25 Mar 2024 | 0.00000329 | 0.00000009 | 2.81% | 0.00000323 | 0.00000329 | 0.00000323 | 13,833.00 |
24 Mar 2024 | 0.00000320 | 0.00000090 | 39.13% | 0.00000230 | 0.00000333 | 0.00000230 | 24,841,033.00 |
23 Mar 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000228 | 0.00000230 | 0.00000228 | 10,023,938.00 |
22 Mar 2024 | 0.00000228 | 0.00 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 4,364,578.00 |
21 Mar 2024 | 0.00000228 | 0.00 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
20 Mar 2024 | 0.00000228 | 0.00 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 4,191,091.00 |
19 Mar 2024 | 0.00000228 | 0.00000100 | 107.53% | 0.00000198 | 0.00000230 | 0.00000093 | 41,183,062.00 |
18 Mar 2024 | 0.00000093 | -0.00000100 | -42.55% | 0.00000235 | 0.00000235 | 0.00000093 | 1,691,745.00 |
17 Mar 2024 | 0.00000235 | 0.00000200 | 444.44% | 0.00000048 | 0.00000235 | 0.00000048 | 41,291,522.00 |
16 Mar 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 41,605,016.00 |
15 Mar 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
14 Mar 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000045 | 0.00000045 | 0.00000045 | 12,040,999.00 |
13 Mar 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
12 Mar 2024 | 0.00000050 | 0.00000010 | 25.00% | 0.00000053 | 0.00000053 | 0.00000050 | 1,639,220.00 |
11 Mar 2024 | 0.00000040 | 0.00000018 | 81.82% | 0.00000022 | 0.00000040 | 0.00000022 | 4,640,181.00 |
10 Mar 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | 7,491,970.00 |
09 Mar 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 9,042,730.00 |
08 Mar 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000021 | 0.00000021 | 0.00000013 | 5,051,789.00 |
07 Mar 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
06 Mar 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
05 Mar 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
04 Mar 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
03 Mar 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
02 Mar 2024 | 0.00000024 | 0.00000010 | 71.43% | 0.00000014 | 0.00000024 | 0.00000014 | 7,945,671.00 |