Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVUSDT | LAToken | 607,752,182 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.130 | 0.13% | 97.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 96.94 | 97.13 | 96.92 | 96.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 19:04:31 | 0.740000 | 97.03 | UST |
Resumen Histórico ILVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 96.90 | 5.47 | 5.98% | 91.41 | 98.18 | 89.69 | 745.00 |
| 02 May 2024 | 91.43 | -0.690 | -0.75% | 91.76 | 92.76 | 88.42 | 679.00 |
| 01 May 2024 | 92.12 | -0.630 | -0.68% | 92.31 | 94.31 | 85.63 | 803.00 |
| 30 Abr 2024 | 92.75 | -7.18 | -7.19% | 99.86 | 100.81 | 88.69 | 778.00 |
| 29 Abr 2024 | 99.93 | -2.19 | -2.14% | 102.24 | 103.55 | 97.61 | 728.00 |
| 28 Abr 2024 | 102.12 | 0.670 | 0.66% | 101.30 | 105.73 | 101.18 | 746.00 |
| 27 Abr 2024 | 101.45 | 5.13 | 5.33% | 96.31 | 102.09 | 93.45 | 840.00 |
| 26 Abr 2024 | 96.32 | -1.58 | -1.61% | 97.78 | 97.99 | 95.13 | 688.00 |
| 25 Abr 2024 | 97.90 | -0.220 | -0.22% | 98.00 | 99.35 | 94.00 | 702.00 |
| 24 Abr 2024 | 98.12 | -6.32 | -6.05% | 104.77 | 107.00 | 96.87 | 865.00 |
| 23 Abr 2024 | 104.44 | -1.04 | -0.99% | 105.59 | 107.58 | 102.85 | 811.00 |
| 22 Abr 2024 | 105.48 | 6.10 | 6.14% | 99.43 | 106.59 | 98.89 | 917.00 |
| 21 Abr 2024 | 99.38 | -0.980 | -0.98% | 100.10 | 101.17 | 97.42 | 601.00 |
| 20 Abr 2024 | 100.36 | 4.95 | 5.19% | 95.29 | 101.78 | 93.64 | 768.00 |
| 19 Abr 2024 | 95.41 | 2.83 | 3.06% | 92.48 | 96.91 | 85.02 | 681.00 |
| 18 Abr 2024 | 92.58 | 5.42 | 6.22% | 86.98 | 93.41 | 85.00 | 741.00 |
| 17 Abr 2024 | 87.16 | -6.23 | -6.67% | 93.53 | 94.35 | 85.04 | 957.00 |
| 16 Abr 2024 | 93.39 | -3.22 | -3.33% | 96.45 | 97.64 | 90.02 | 708.00 |
| 15 Abr 2024 | 96.61 | -2.07 | -2.10% | 98.34 | 106.38 | 94.09 | 770.00 |
| 14 Abr 2024 | 98.68 | 5.82 | 6.27% | 91.36 | 100.13 | 87.66 | 598.00 |
| 13 Abr 2024 | 92.86 | -11.09 | -10.67% | 103.50 | 105.10 | 82.14 | 625.00 |
| 12 Abr 2024 | 103.95 | -20.37 | -16.39% | 124.41 | 126.70 | 95.04 | 628.00 |
| 11 Abr 2024 | 124.32 | -1.22 | -0.97% | 125.89 | 128.76 | 121.81 | 604.00 |
| 10 Abr 2024 | 125.54 | 0.210 | 0.17% | 125.28 | 126.73 | 120.20 | 385.00 |
| 09 Abr 2024 | 125.33 | -6.30 | -4.79% | 131.51 | 139.42 | 124.74 | 693.00 |
| 08 Abr 2024 | 131.63 | 4.64 | 3.65% | 126.79 | 133.41 | 124.23 | 682.00 |
| 07 Abr 2024 | 126.99 | 3.05 | 2.46% | 123.76 | 127.24 | 122.25 | 676.00 |
| 06 Abr 2024 | 123.94 | 1.93 | 1.58% | 121.58 | 125.46 | 120.78 | 514.00 |
| 05 Abr 2024 | 122.01 | -2.29 | -1.84% | 124.29 | 124.29 | 116.86 | 696.00 |
| 04 Abr 2024 | 124.30 | 2.31 | 1.89% | 121.56 | 129.01 | 119.68 | 731.00 |
