Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| InsurAce | INSURUSDT | LAToken | 12,013,209 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00031 | -1.00% | 0.03083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031432 | 0.03162 | 0.0304 | 0.03114 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 02:28:14 | 3.08 | 0.03083 | UST |
Resumen Histórico INSURUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSURUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03114 | -0.001461 | -4.48% | 0.032474 | 0.03304 | 0.03114 | 35,695.00 |
| 03 May 2024 | 0.032601 | 0.001708 | 5.53% | 0.030488 | 0.03296 | 0.030488 | 34,662.00 |
| 02 May 2024 | 0.030893 | 0.001475 | 5.02% | 0.029438 | 0.03099 | 0.02879 | 35,579.00 |
| 01 May 2024 | 0.029418 | -0.00078 | -2.58% | 0.030008 | 0.03055 | 0.02893 | 33,779.00 |
| 30 Abr 2024 | 0.030197 | -0.000073 | -0.24% | 0.030865 | 0.03177 | 0.02902 | 31,945.00 |
| 29 Abr 2024 | 0.03027 | -0.002483 | -7.58% | 0.033107 | 0.03367 | 0.03027 | 34,967.00 |
| 28 Abr 2024 | 0.032753 | 0.002303 | 7.56% | 0.030425 | 0.034688 | 0.03013 | 35,373.00 |
| 27 Abr 2024 | 0.03045 | -0.000886 | -2.83% | 0.031462 | 0.0317 | 0.02903 | 34,802.00 |
| 26 Abr 2024 | 0.031336 | 0.000696 | 2.27% | 0.030551 | 0.03238 | 0.02928 | 32,446.00 |
| 25 Abr 2024 | 0.03064 | -0.003939 | -11.39% | 0.03472 | 0.03501 | 0.03044 | 34,771.00 |
| 24 Abr 2024 | 0.034579 | -0.001825 | -5.01% | 0.036902 | 0.03725 | 0.0338 | 29,480.00 |
| 23 Abr 2024 | 0.036404 | 0.000755 | 2.12% | 0.03588 | 0.03712 | 0.03434 | 32,595.00 |
| 22 Abr 2024 | 0.035649 | -0.000241 | -0.67% | 0.03581 | 0.03726 | 0.0351 | 29,974.00 |
| 21 Abr 2024 | 0.03589 | -0.00019 | -0.53% | 0.036089 | 0.03787 | 0.03522 | 30,526.00 |
| 20 Abr 2024 | 0.03608 | 0.00168 | 4.88% | 0.034075 | 0.038006 | 0.03347 | 29,029.00 |
| 19 Abr 2024 | 0.0344 | 0.001103 | 3.31% | 0.03337 | 0.0356 | 0.028508 | 32,413.00 |
| 18 Abr 2024 | 0.033297 | 0.001299 | 4.06% | 0.032158 | 0.03399 | 0.03144 | 34,065.00 |
| 17 Abr 2024 | 0.031998 | -0.007427 | -18.84% | 0.039425 | 0.03951 | 0.02962 | 29,935.00 |
| 16 Abr 2024 | 0.039425 | 0.001755 | 4.66% | 0.03767 | 0.03956 | 0.0366 | 26,216.00 |
| 15 Abr 2024 | 0.03767 | -0.001256 | -3.23% | 0.039053 | 0.0423 | 0.03745 | 24,334.00 |
| 14 Abr 2024 | 0.038926 | -0.001194 | -2.98% | 0.04032 | 0.04279 | 0.038 | 27,641.00 |
| 13 Abr 2024 | 0.04012 | -0.004025 | -9.12% | 0.045125 | 0.04549 | 0.03874 | 26,440.00 |
| 12 Abr 2024 | 0.044145 | -0.00313 | -6.62% | 0.047023 | 0.04915 | 0.044019 | 19,544.00 |
| 11 Abr 2024 | 0.047276 | 0.001036 | 2.24% | 0.04624 | 0.04796 | 0.04429 | 19,700.00 |
| 10 Abr 2024 | 0.04624 | -0.000213 | -0.46% | 0.04538 | 0.0475 | 0.04384 | 23,009.00 |
| 09 Abr 2024 | 0.046453 | 0.000506 | 1.10% | 0.045947 | 0.04818 | 0.04453 | 20,080.00 |
| 08 Abr 2024 | 0.045947 | 0.006208 | 15.62% | 0.039938 | 0.0478 | 0.0395 | 21,882.00 |
| 07 Abr 2024 | 0.03974 | -0.000072 | -0.18% | 0.039614 | 0.04144 | 0.03944 | 25,655.00 |
| 06 Abr 2024 | 0.039812 | 0.000764 | 1.96% | 0.04004 | 0.04157 | 0.03872 | 20,023.00 |
| 05 Abr 2024 | 0.039047 | -0.000701 | -1.76% | 0.039622 | 0.04022 | 0.03722 | 22,684.00 |
