Datos Histórico IOST - IOSTUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
IOST (LAToken:IOSTUSDT)
IOST (LAToken:IOSTUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
IOST	IOSTUSDT	LAToken	165,405,334	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000023	0.25%	0.009382

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.009361	0.009509	0.009171	0.009359	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LAToken	17:20:45	12,285.00	0.009382	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
69,512.00	7,456,738.00	IOST			IOSTBTC

Resumen Histórico IOSTUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	0.009359	-0.000062	-0.66%	0.009452	0.009499	0.009301	6,543,881.00
03 May 2024	0.009421	0.000379	4.19%	0.009012	0.009561	0.008881	8,065,887.00
02 May 2024	0.009042	0.000133	1.49%	0.008912	0.009167	0.008601	6,854,149.00
01 May 2024	0.008909	0.000018	0.20%	0.008872	0.008969	0.008278	7,609,146.00
30 Abr 2024	0.008891	-0.000538	-5.71%	0.009422	0.009529	0.00865	5,368,722.00
29 Abr 2024	0.009429	-0.000063	-0.66%	0.009511	0.009569	0.009091	6,984,997.00
28 Abr 2024	0.009492	-0.00015	-1.56%	0.009632	0.009809	0.009461	6,023,791.00
27 Abr 2024	0.009642	0.000181	1.91%	0.009568	0.009749	0.00916	7,027,066.00
26 Abr 2024	0.009461	-0.000278	-2.85%	0.009711	0.009739	0.009431	5,709,771.00
25 Abr 2024	0.009739	0.000158	1.65%	0.009562	0.009969	0.009242	6,264,717.00
24 Abr 2024	0.009581	-0.000398	-3.99%	0.009969	0.010329	0.009451	6,901,755.00
23 Abr 2024	0.009979	-0.000103	-1.02%	0.010114	0.010206	0.009791	8,169,639.00
22 Abr 2024	0.010082	0.000314	3.21%	0.009882	0.010298	0.009851	6,537,263.00
21 Abr 2024	0.009768	-0.000144	-1.45%	0.009951	0.010049	0.009611	7,153,478.00
20 Abr 2024	0.009912	0.00042	4.42%	0.009489	0.010042	0.009318	6,725,890.00
19 Abr 2024	0.009492	0.000123	1.31%	0.009611	0.009786	0.009041	6,708,189.00
18 Abr 2024	0.009369	0.000537	6.08%	0.008841	0.009459	0.008591	7,176,020.00
17 Abr 2024	0.008832	-0.000409	-4.43%	0.009181	0.009329	0.008611	7,626,133.00
16 Abr 2024	0.009241	-0.000427	-4.42%	0.00969	0.009741	0.00889	6,647,272.00
15 Abr 2024	0.009668	0.00	0.00%	0.009598	0.010792	0.009241	7,035,277.00
14 Abr 2024	0.009668	0.000806	9.10%	0.008808	0.009754	0.008398	5,282,753.00
13 Abr 2024	0.008862	-0.002239	-20.17%	0.011027	0.011029	0.007752	6,302,102.00
12 Abr 2024	0.011101	-0.001418	-11.33%	0.012671	0.013606	0.010271	5,615,743.00
11 Abr 2024	0.012519	0.00039	3.22%	0.012279	0.012949	0.011701	7,274,122.00
10 Abr 2024	0.012129	0.000268	2.26%	0.011859	0.012159	0.011282	6,352,134.00
09 Abr 2024	0.011861	-0.000137	-1.14%	0.011971	0.012149	0.011421	6,154,911.00
08 Abr 2024	0.011998	0.00066	5.82%	0.011358	0.012115	0.011061	7,233,972.00
07 Abr 2024	0.011338	0.000267	2.41%	0.011071	0.011339	0.011041	7,203,256.00
06 Abr 2024	0.011071	0.000134	1.23%	0.010838	0.011179	0.010828	6,325,128.00
05 Abr 2024	0.010937	-0.000114	-1.03%	0.011029	0.011089	0.010471	6,467,318.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones