Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTABTC | LAToken | 214,400,902 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.56% | 0.00000357 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000355 | 0.00000359 | 0.00000351 | 0.00000355 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 15:51:54 | 149.26 | 0.00000357 | BTC |
Resumen Histórico IOTABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000355 | -0.00000005 | -1.39% | 0.00000360 | 0.00000363 | 0.00000355 | 16,883.00 |
| 03 May 2024 | 0.00000360 | -0.00000010 | -2.70% | 0.00000370 | 0.00000373 | 0.00000359 | 23,706.00 |
| 02 May 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000365 | 0.00000375 | 0.00000362 | 27,607.00 |
| 01 May 2024 | 0.00000368 | 0.00000016 | 4.55% | 0.00000352 | 0.00000368 | 0.00000348 | 35,472.00 |
| 30 Abr 2024 | 0.00000352 | -0.00000001 | -0.28% | 0.00000351 | 0.00000354 | 0.00000340 | 38,922.00 |
| 29 Abr 2024 | 0.00000353 | -0.00000009 | -2.49% | 0.00000363 | 0.00000364 | 0.00000349 | 33,954.00 |
| 28 Abr 2024 | 0.00000362 | -0.00000008 | -2.16% | 0.00000369 | 0.00000379 | 0.00000361 | 22,227.00 |
| 27 Abr 2024 | 0.00000370 | 0.00000008 | 2.21% | 0.00000363 | 0.00000372 | 0.00000356 | 28,887.00 |
| 26 Abr 2024 | 0.00000362 | -0.00000008 | -2.16% | 0.00000367 | 0.00000368 | 0.00000357 | 25,129.00 |
| 25 Abr 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000372 | 0.00000374 | 0.00000361 | 20,323.00 |
| 24 Abr 2024 | 0.00000372 | -0.00000008 | -2.11% | 0.00000377 | 0.00000398 | 0.00000369 | 28,408.00 |
| 23 Abr 2024 | 0.00000380 | 0.00000014 | 3.83% | 0.00000366 | 0.00000380 | 0.00000359 | 29,653.00 |
| 22 Abr 2024 | 0.00000366 | 0.00000001 | 0.27% | 0.00000369 | 0.00000373 | 0.00000360 | 20,029.00 |
| 21 Abr 2024 | 0.00000365 | -0.00000012 | -3.18% | 0.00000373 | 0.00000375 | 0.00000363 | 22,440.00 |
| 20 Abr 2024 | 0.00000377 | 0.00000023 | 6.50% | 0.00000353 | 0.00000378 | 0.00000351 | 25,067.00 |
| 19 Abr 2024 | 0.00000354 | 0.00000004 | 1.14% | 0.00000349 | 0.00000357 | 0.00000341 | 22,798.00 |
| 18 Abr 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000349 | 0.00000358 | 0.00000342 | 26,851.00 |
| 17 Abr 2024 | 0.00000350 | 0.00000002 | 0.57% | 0.00000345 | 0.00000361 | 0.00000341 | 25,185.00 |
| 16 Abr 2024 | 0.00000348 | -0.00000002 | -0.57% | 0.00000347 | 0.00000358 | 0.00000338 | 20,761.00 |
| 15 Abr 2024 | 0.00000350 | -0.00000016 | -4.37% | 0.00000364 | 0.00000370 | 0.00000339 | 33,139.00 |
| 14 Abr 2024 | 0.00000366 | 0.00000019 | 5.48% | 0.00000345 | 0.00000368 | 0.00000335 | 11,627.00 |
| 13 Abr 2024 | 0.00000347 | -0.00000047 | -11.93% | 0.00000393 | 0.00000394 | 0.00000318 | 24,567.00 |
| 12 Abr 2024 | 0.00000394 | -0.00000039 | -9.01% | 0.00000438 | 0.00000455 | 0.00000376 | 21,543.00 |
| 11 Abr 2024 | 0.00000433 | 0.00000004 | 0.93% | 0.00000429 | 0.00000440 | 0.00000422 | 15,671.00 |
| 10 Abr 2024 | 0.00000429 | -0.00000011 | -2.50% | 0.00000441 | 0.00000442 | 0.00000425 | 23,284.00 |
| 09 Abr 2024 | 0.00000440 | -0.00000012 | -2.65% | 0.00000452 | 0.00000454 | 0.00000439 | 18,539.00 |
| 08 Abr 2024 | 0.00000452 | 0.00000007 | 1.57% | 0.00000440 | 0.00000454 | 0.00000434 | 19,943.00 |
| 07 Abr 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000438 | 0.00000446 | 0.00000438 | 16,916.00 |
| 06 Abr 2024 | 0.00000440 | 0.00000000 | 0.00% | 0.00000440 | 0.00000448 | 0.00000438 | 14,271.00 |
| 05 Abr 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000448 | 0.00000452 | 0.00000435 | 14,438.00 |
