JAIHOUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.000757 | 0.00 | 0.00% | 0.000757 | 0.000757 | 0.000757 | 0.00 |
18 May 2024 | 0.000757 | -0.000012 | -1.56% | 0.000764 | 0.000764 | 0.000757 | 11.00 |
17 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
16 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
15 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
14 May 2024 | 0.000769 | -0.00000001 | 0.00% | 0.000768 | 0.000769 | 0.000768 | 8.00 |
13 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
12 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
11 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
10 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
09 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
08 May 2024 | 0.000769 | 0.00 | 0.00% | 0.000769 | 0.000769 | 0.000769 | 0.00 |
07 May 2024 | 0.000769 | -0.00000400 | -0.52% | 0.000771 | 0.000773 | 0.000769 | 11.00 |
06 May 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 0.00 |
05 May 2024 | 0.000773 | 0.00 | 0.00% | 0.000771 | 0.000773 | 0.000771 | 25.00 |
04 May 2024 | 0.000773 | 0.00000400 | 0.52% | 0.000771 | 0.000773 | 0.000771 | 16.00 |
03 May 2024 | 0.000769 | 0.00000300 | 0.39% | 0.000768 | 0.000769 | 0.000768 | 3.00 |
02 May 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
01 May 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
30 Abr 2024 | 0.000765 | 0.00 | 0.00% | 0.000765 | 0.000765 | 0.000765 | 0.00 |
29 Abr 2024 | 0.000765 | -0.00000300 | -0.39% | 0.000767 | 0.000767 | 0.000606 | 11.00 |
28 Abr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
27 Abr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
26 Abr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
25 Abr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
24 Abr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
23 Abr 2024 | 0.000768 | 0.00000600 | 0.79% | 0.000766 | 0.000768 | 0.000766 | 7.00 |
22 Abr 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000763 | 0.00 |
21 Abr 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000763 | 0.00 |
20 Abr 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000763 | 0.00 |
19 Abr 2024 | 0.000763 | 0.00000094 | 0.12% | 0.000763 | 0.000763 | 0.000763 | 3.00 |
18 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
17 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
16 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
15 Abr 2024 | 0.000762 | 0.00000004 | 0.01% | 0.000762 | 0.000762 | 0.000762 | 7.00 |
14 Abr 2024 | 0.000762 | -0.00000081 | -0.11% | 0.000762 | 0.000762 | 0.000762 | 3.00 |
13 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
12 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
11 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
10 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
09 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
08 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
07 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
06 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
05 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
04 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
03 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
02 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
01 Abr 2024 | 0.000762 | 0.00000077 | 0.10% | 0.000762 | 0.000762 | 0.000762 | 4.00 |
31 Mar 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000762 | 0.000762 | 0.00 |
30 Mar 2024 | 0.000762 | -0.00000300 | -0.39% | 0.000762 | 0.000762 | 0.000762 | 4.00 |
29 Mar 2024 | 0.000764 | 0.00 | 0.00% | 0.000764 | 0.000764 | 0.000764 | 0.00 |
28 Mar 2024 | 0.000764 | 0.000118 | 18.22% | 0.000764 | 0.000764 | 0.000764 | 3.00 |
27 Mar 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
26 Mar 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
25 Mar 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
24 Mar 2024 | 0.000647 | 0.00 | 0.00% | 0.000647 | 0.000647 | 0.000647 | 0.00 |
23 Mar 2024 | 0.000647 | -0.000121 | -15.77% | 0.000647 | 0.000647 | 0.000647 | 20.00 |
22 Mar 2024 | 0.000767 | -0.00000600 | -0.78% | 0.000767 | 0.000767 | 0.000767 | 3.00 |
21 Mar 2024 | 0.000773 | 0.00 | 0.00% | 0.000772 | 0.000773 | 0.000772 | 8.00 |
20 Mar 2024 | 0.000773 | 0.00000001 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 49.00 |
19 Mar 2024 | 0.000773 | 0.00011 | 16.65% | 0.000663 | 0.000773 | 0.000663 | 235.00 |
18 Mar 2024 | 0.000663 | -0.00011 | -14.23% | 0.000665 | 0.000665 | 0.000663 | 6.00 |
17 Mar 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 0.00 |
16 Mar 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 0.00 |
15 Mar 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.000773 | 0.00 |
14 Mar 2024 | 0.000773 | 0.000112 | 16.89% | 0.000664 | 0.000773 | 0.000664 | 1,756.00 |
13 Mar 2024 | 0.000661 | 0.00 | 0.00% | 0.000661 | 0.000661 | 0.000661 | 0.00 |
12 Mar 2024 | 0.000661 | 0.00000200 | 0.30% | 0.000661 | 0.000661 | 0.000661 | 3.00 |
11 Mar 2024 | 0.000659 | 0.00000068 | 0.10% | 0.000659 | 0.000659 | 0.000659 | 3.00 |
10 Mar 2024 | 0.000658 | 0.00 | 0.00% | 0.000658 | 0.000658 | 0.000658 | 0.00 |
09 Mar 2024 | 0.000658 | -0.00000800 | -1.20% | 0.000666 | 0.000666 | 0.000658 | 82.00 |
08 Mar 2024 | 0.000666 | 0.000061 | 10.08% | 0.000607 | 0.000666 | 0.000607 | 144.00 |
07 Mar 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |
06 Mar 2024 | 0.000605 | 0.00000061 | 0.10% | 0.000602 | 0.000605 | 0.000601 | 13.00 |
05 Mar 2024 | 0.000604 | -0.00000065 | -0.11% | 0.000604 | 0.000604 | 0.000604 | 3.00 |
04 Mar 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |
03 Mar 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |
02 Mar 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |
01 Mar 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |
29 Feb 2024 | 0.000605 | 0.00 | 0.00% | 0.000605 | 0.000605 | 0.000605 | 0.00 |
28 Feb 2024 | 0.000605 | 0.00000200 | 0.33% | 0.000605 | 0.000605 | 0.000605 | 3.00 |
27 Feb 2024 | 0.000603 | -0.000063 | -9.46% | 0.000603 | 0.000603 | 0.000603 | 2.00 |
26 Feb 2024 | 0.000666 | 0.00 | 0.00% | 0.000666 | 0.000666 | 0.000666 | 0.00 |
25 Feb 2024 | 0.000666 | 0.00 | 0.00% | 0.000666 | 0.000666 | 0.000666 | 0.00 |
24 Feb 2024 | 0.000666 | 0.00 | 0.00% | 0.000666 | 0.000666 | 0.000666 | 0.00 |
23 Feb 2024 | 0.000666 | 0.00 | 0.00% | 0.000666 | 0.000666 | 0.000666 | 0.00 |
22 Feb 2024 | 0.000666 | 0.00 | 0.00% | 0.000666 | 0.000666 | 0.000666 | 0.00 |
21 Feb 2024 | 0.000666 | 0.000065 | 10.82% | 0.000666 | 0.000666 | 0.000666 | 1,494.00 |
19 Feb 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |