Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JoeToken | JOEUSDT | LAToken | 174,332,095 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0059 | -1.14% | 0.511 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.517552 | 0.5227 | 0.5085 | 0.5169 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 00:42:59 | 85.02 | 0.511 | UST |
Resumen Histórico JOEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.5169 | -0.000227 | -0.04% | 0.5169 | 0.523443 | 0.5062 | 216,647.00 |
| 03 May 2024 | 0.517127 | 0.022377 | 4.52% | 0.493621 | 0.523852 | 0.4799 | 177,082.00 |
| 02 May 2024 | 0.494751 | 0.007851 | 1.61% | 0.4864 | 0.5031 | 0.468353 | 191,708.00 |
| 01 May 2024 | 0.4869 | 0.000757 | 0.16% | 0.486143 | 0.4933 | 0.447755 | 207,946.00 |
| 30 Abr 2024 | 0.486143 | -0.028457 | -5.53% | 0.513416 | 0.5222 | 0.4623 | 148,474.00 |
| 29 Abr 2024 | 0.5146 | -0.0065 | -1.25% | 0.520839 | 0.524686 | 0.4927 | 221,005.00 |
| 28 Abr 2024 | 0.5211 | -0.010476 | -1.97% | 0.5314 | 0.545 | 0.519452 | 189,562.00 |
| 27 Abr 2024 | 0.531576 | 0.007576 | 1.45% | 0.524686 | 0.5405 | 0.505993 | 194,606.00 |
| 26 Abr 2024 | 0.524 | -0.0245 | -4.47% | 0.548 | 0.548 | 0.5226 | 159,657.00 |
| 25 Abr 2024 | 0.5485 | -0.0034 | -0.62% | 0.5515 | 0.561 | 0.5197 | 176,598.00 |
| 24 Abr 2024 | 0.5519 | -0.0364 | -6.19% | 0.586407 | 0.6061 | 0.5453 | 181,742.00 |
| 23 Abr 2024 | 0.5883 | 0.0051 | 0.87% | 0.5815 | 0.5966 | 0.570 | 162,425.00 |
| 22 Abr 2024 | 0.5832 | 0.0271 | 4.87% | 0.556 | 0.5898 | 0.5518 | 183,586.00 |
| 21 Abr 2024 | 0.5561 | -0.0093 | -1.64% | 0.566201 | 0.573 | 0.5404 | 158,353.00 |
| 20 Abr 2024 | 0.5654 | 0.0452 | 8.69% | 0.517127 | 0.5696 | 0.5099 | 168,663.00 |
| 19 Abr 2024 | 0.5202 | 0.0011 | 0.21% | 0.5189 | 0.538 | 0.474687 | 203,333.00 |
| 18 Abr 2024 | 0.5191 | 0.0075 | 1.47% | 0.5103 | 0.5278 | 0.4935 | 178,194.00 |
| 17 Abr 2024 | 0.5116 | -0.0066 | -1.27% | 0.517127 | 0.530 | 0.487436 | 188,463.00 |
| 16 Abr 2024 | 0.5182 | 0.00346 | 0.67% | 0.513416 | 0.525487 | 0.48991 | 171,114.00 |
| 15 Abr 2024 | 0.51474 | -0.025481 | -4.72% | 0.537334 | 0.5684 | 0.4891 | 149,010.00 |
| 14 Abr 2024 | 0.540221 | 0.031321 | 6.15% | 0.504756 | 0.5452 | 0.4809 | 131,297.00 |
| 13 Abr 2024 | 0.5089 | -0.0969 | -16.00% | 0.6054 | 0.6302 | 0.4355 | 129,853.00 |
| 12 Abr 2024 | 0.6058 | -0.1528 | -20.14% | 0.756721 | 0.7754 | 0.5491 | 131,375.00 |
| 11 Abr 2024 | 0.7586 | -0.0352 | -4.43% | 0.794248 | 0.794248 | 0.751 | 75,637.00 |
| 10 Abr 2024 | 0.7938 | 0.001383 | 0.17% | 0.791361 | 0.8077 | 0.7519 | 120,040.00 |
| 09 Abr 2024 | 0.792417 | -0.055983 | -6.60% | 0.8503 | 0.8564 | 0.7856 | 113,446.00 |
| 08 Abr 2024 | 0.8484 | 0.035 | 4.30% | 0.812 | 0.8668 | 0.7929 | 135,852.00 |
| 07 Abr 2024 | 0.8134 | 0.0299 | 3.82% | 0.7844 | 0.8248 | 0.7837 | 91,897.00 |
| 06 Abr 2024 | 0.7835 | 0.0469 | 6.37% | 0.733628 | 0.8091 | 0.7304 | 152,022.00 |
| 05 Abr 2024 | 0.7366 | -0.0046 | -0.62% | 0.7402 | 0.7515 | 0.691 | 135,199.00 |
