Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JUST | JSTUSDT | LAToken | 292,063,625 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -0.09% | 0.0325 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032522 | 0.03256 | 0.03229 | 0.03253 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 23:42:00 | 181.10 | 0.0325 | UST |
Resumen Histórico JSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.03253 | 0.000377 | 1.17% | 0.03217 | 0.032708 | 0.031946 | 1,905,229.00 |
| 16 May 2024 | 0.032153 | -0.000287 | -0.88% | 0.03248 | 0.03252 | 0.03197 | 1,581,201.00 |
| 15 May 2024 | 0.03244 | 0.001 | 3.18% | 0.03142 | 0.03247 | 0.03134 | 1,806,019.00 |
| 14 May 2024 | 0.03144 | -0.00027 | -0.85% | 0.0317 | 0.031883 | 0.031277 | 1,449,846.00 |
| 13 May 2024 | 0.03171 | -0.00042 | -1.31% | 0.03213 | 0.032233 | 0.031687 | 1,739,195.00 |
| 12 May 2024 | 0.03213 | -0.00001 | -0.03% | 0.032097 | 0.03237 | 0.03204 | 1,784,751.00 |
| 11 May 2024 | 0.03214 | -0.00015 | -0.46% | 0.03223 | 0.03245 | 0.03209 | 1,471,859.00 |
| 10 May 2024 | 0.03229 | -0.00073 | -2.21% | 0.03285 | 0.03299 | 0.03212 | 1,667,476.00 |
| 09 May 2024 | 0.03302 | 0.0006 | 1.85% | 0.03284 | 0.03307 | 0.032257 | 1,682,243.00 |
| 08 May 2024 | 0.03242 | 0.0004 | 1.25% | 0.03201 | 0.03285 | 0.03184 | 1,657,631.00 |
| 07 May 2024 | 0.03202 | -0.00008 | -0.25% | 0.032093 | 0.032532 | 0.03191 | 1,663,138.00 |
| 06 May 2024 | 0.0321 | -0.00059 | -1.80% | 0.03263 | 0.03296 | 0.03203 | 1,861,245.00 |
| 05 May 2024 | 0.03269 | 0.00003 | 0.09% | 0.03268 | 0.032917 | 0.03224 | 1,915,753.00 |
| 04 May 2024 | 0.03266 | -0.00002 | -0.06% | 0.03268 | 0.03297 | 0.03237 | 1,611,323.00 |
| 03 May 2024 | 0.03268 | 0.00052 | 1.62% | 0.032143 | 0.032853 | 0.03185 | 1,625,259.00 |
| 02 May 2024 | 0.03216 | 0.00019 | 0.59% | 0.031884 | 0.032353 | 0.03135 | 1,464,155.00 |
| 01 May 2024 | 0.03197 | -0.00015 | -0.47% | 0.03214 | 0.03219 | 0.03074 | 1,708,206.00 |
| 30 Abr 2024 | 0.03212 | -0.00102 | -3.08% | 0.033113 | 0.03337 | 0.03147 | 1,593,785.00 |
| 29 Abr 2024 | 0.03314 | -0.00063 | -1.87% | 0.03375 | 0.033898 | 0.03256 | 1,732,016.00 |
| 28 Abr 2024 | 0.03377 | 0.00000700 | 0.02% | 0.033717 | 0.034213 | 0.03361 | 1,395,472.00 |
| 27 Abr 2024 | 0.033763 | -0.000248 | -0.73% | 0.03399 | 0.034012 | 0.033064 | 1,606,238.00 |
| 26 Abr 2024 | 0.034012 | 0.000592 | 1.77% | 0.03339 | 0.03421 | 0.03287 | 1,628,110.00 |
| 25 Abr 2024 | 0.03342 | 0.00014 | 0.42% | 0.03328 | 0.03365 | 0.032703 | 1,452,550.00 |
| 24 Abr 2024 | 0.03328 | -0.0009 | -2.63% | 0.0342 | 0.03467 | 0.03322 | 1,689,721.00 |
| 23 Abr 2024 | 0.03418 | -0.000436 | -1.26% | 0.03463 | 0.03465 | 0.03386 | 1,510,148.00 |
| 22 Abr 2024 | 0.034616 | 0.000856 | 2.53% | 0.03409 | 0.03472 | 0.03382 | 1,346,529.00 |
| 21 Abr 2024 | 0.03376 | -0.00002 | -0.06% | 0.03362 | 0.03395 | 0.03314 | 1,702,615.00 |
| 20 Abr 2024 | 0.03378 | 0.00121 | 3.72% | 0.03246 | 0.03383 | 0.03213 | 1,683,751.00 |
| 19 Abr 2024 | 0.03257 | 0.00012 | 0.37% | 0.03252 | 0.0334 | 0.03093 | 1,644,780.00 |
| 18 Abr 2024 | 0.03245 | 0.00062 | 1.95% | 0.03178 | 0.03261 | 0.0311 | 1,757,005.00 |
