KATAUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 50.00 |
30 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
29 Jun 2024 | 0.0008 | -0.00000900 | -1.11% | 0.000809 | 0.000809 | 0.0008 | 1,392.00 |
28 Jun 2024 | 0.000809 | -0.00000021 | -0.03% | 0.000809 | 0.000809 | 0.000809 | 0.00 |
27 Jun 2024 | 0.000809 | -0.00000600 | -0.74% | 0.000812 | 0.000812 | 0.000809 | 8.00 |
26 Jun 2024 | 0.000815 | 0.000015 | 1.88% | 0.000815 | 0.000815 | 0.000815 | 9.00 |
25 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
24 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
23 Jun 2024 | 0.0008 | -0.00009 | -10.11% | 0.000887 | 0.000887 | 0.0008 | 190.00 |
22 Jun 2024 | 0.00089 | -0.00000400 | -0.45% | 0.000893 | 0.000893 | 0.00089 | 18.00 |
21 Jun 2024 | 0.000894 | 0.00 | 0.00% | 0.000894 | 0.000894 | 0.000894 | 0.00 |
20 Jun 2024 | 0.000894 | 0.00 | 0.00% | 0.000894 | 0.000894 | 0.000894 | 0.00 |
19 Jun 2024 | 0.000894 | -0.00000400 | -0.45% | 0.000894 | 0.000894 | 0.000894 | 2.00 |
18 Jun 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
17 Jun 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
16 Jun 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
15 Jun 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
14 Jun 2024 | 0.000898 | 0.00 | 0.00% | 0.000898 | 0.000898 | 0.000898 | 0.00 |
13 Jun 2024 | 0.000898 | -0.00000300 | -0.33% | 0.000898 | 0.000898 | 0.000898 | 9.00 |
12 Jun 2024 | 0.000901 | -0.00001 | -1.10% | 0.000904 | 0.000904 | 0.000901 | 18.00 |
11 Jun 2024 | 0.000911 | 0.00000700 | 0.77% | 0.000905 | 0.000911 | 0.000827 | 42.00 |
10 Jun 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 0.000904 | 0.00 |
09 Jun 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 0.000904 | 0.00 |
08 Jun 2024 | 0.000904 | 0.00 | 0.00% | 0.000904 | 0.000904 | 0.000904 | 0.00 |
07 Jun 2024 | 0.000904 | -0.00000600 | -0.66% | 0.000904 | 0.000904 | 0.000904 | 9.00 |
06 Jun 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 495.00 |
05 Jun 2024 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
04 Jun 2024 | 0.00091 | -0.00000099 | -0.11% | 0.00091 | 0.00091 | 0.00091 | 7,504.00 |
03 Jun 2024 | 0.000911 | 0.00 | 0.00% | 0.000911 | 0.000911 | 0.000911 | 2,502.00 |
02 Jun 2024 | 0.000911 | -0.000289 | -24.08% | 0.0012 | 0.0012 | 0.000911 | 1,086.00 |
01 Jun 2024 | 0.0012 | -0.00005 | -4.00% | 0.001249 | 0.001249 | 0.0012 | 72.00 |
31 May 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0.00125 | 0.00 |
30 May 2024 | 0.00125 | -0.00005 | -3.85% | 0.001297 | 0.001297 | 0.00125 | 44.00 |
29 May 2024 | 0.0013 | -0.000047 | -3.49% | 0.001342 | 0.001342 | 0.0013 | 42.00 |
28 May 2024 | 0.001347 | -0.00000300 | -0.22% | 0.001347 | 0.001347 | 0.001347 | 4.00 |
27 May 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0.00 |
26 May 2024 | 0.00135 | -0.000048 | -3.43% | 0.001393 | 0.001393 | 0.00135 | 42.00 |
25 May 2024 | 0.001398 | -0.000079 | -5.35% | 0.001472 | 0.001472 | 0.001398 | 74.00 |
24 May 2024 | 0.001477 | 0.00 | 0.00% | 0.001477 | 0.001477 | 0.001477 | 0.00 |
23 May 2024 | 0.001477 | 0.00 | 0.00% | 0.001477 | 0.001477 | 0.001477 | 0.00 |
22 May 2024 | 0.001477 | -0.00000300 | -0.20% | 0.001477 | 0.001477 | 0.001477 | 4.00 |
21 May 2024 | 0.00148 | 0.00 | 0.00% | 0.00148 | 0.00148 | 0.00148 | 0.00 |
20 May 2024 | 0.00148 | 0.00 | 0.00% | 0.00148 | 0.00148 | 0.00148 | 0.00 |
19 May 2024 | 0.00148 | 0.00 | 0.00% | 0.00148 | 0.00148 | 0.00148 | 0.00 |
18 May 2024 | 0.00148 | 0.00 | 0.00% | 0.00148 | 0.00148 | 0.00148 | 0.00 |
17 May 2024 | 0.00148 | 0.00 | 0.00% | 0.00148 | 0.00148 | 0.00148 | 0.00 |
16 May 2024 | 0.00148 | 0.00 | 0.00% | 0.00148 | 0.00148 | 0.00148 | 0.00 |
15 May 2024 | 0.00148 | -0.000014 | -0.94% | 0.001488 | 0.001488 | 0.00148 | 33.00 |
14 May 2024 | 0.001494 | 0.00 | 0.00% | 0.001494 | 0.001494 | 0.001494 | 0.00 |
13 May 2024 | 0.001494 | 0.00 | 0.00% | 0.001494 | 0.001494 | 0.001494 | 219.00 |
12 May 2024 | 0.001494 | 0.00 | 0.00% | 0.001494 | 0.001494 | 0.001494 | 0.00 |
11 May 2024 | 0.001494 | -0.00000500 | -0.33% | 0.001494 | 0.001494 | 0.001494 | 5.00 |
10 May 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 0.00 |
09 May 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 0.00 |
08 May 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 0.00 |
07 May 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 0.00 |
06 May 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 0.00 |
05 May 2024 | 0.001499 | -0.00000001 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 2,029.00 |
04 May 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 0.00 |
03 May 2024 | 0.001499 | -0.00000600 | -0.40% | 0.001499 | 0.001499 | 0.001499 | 137.00 |
02 May 2024 | 0.001505 | -0.00000500 | -0.33% | 0.001505 | 0.001505 | 0.001505 | 5.00 |
01 May 2024 | 0.00151 | -0.000013 | -0.85% | 0.001516 | 0.001516 | 0.00151 | 10.00 |
30 Abr 2024 | 0.001523 | 0.00 | 0.00% | 0.001523 | 0.001523 | 0.001523 | 0.00 |
29 Abr 2024 | 0.001523 | 0.00 | 0.00% | 0.001523 | 0.001523 | 0.001523 | 0.00 |
28 Abr 2024 | 0.001523 | 0.00 | 0.00% | 0.001523 | 0.001523 | 0.001523 | 0.00 |
27 Abr 2024 | 0.001523 | -0.00000001 | 0.00% | 0.001523 | 0.001523 | 0.001523 | 120.00 |
26 Abr 2024 | 0.001523 | 0.00 | 0.00% | 0.001523 | 0.001523 | 0.001523 | 0.00 |
25 Abr 2024 | 0.001523 | 0.00 | 0.00% | 0.001516 | 0.001523 | 0.001516 | 15.00 |
24 Abr 2024 | 0.001523 | 0.00 | 0.00% | 0.001523 | 0.001523 | 0.001523 | 0.00 |
23 Abr 2024 | 0.001523 | 0.00 | 0.00% | 0.001521 | 0.001523 | 0.001521 | 9,877.00 |
22 Abr 2024 | 0.001523 | 0.00 | 0.00% | 0.001523 | 0.001523 | 0.001523 | 72.00 |
21 Abr 2024 | 0.001523 | -0.00000001 | 0.00% | 0.001523 | 0.001523 | 0.001523 | 646.00 |
20 Abr 2024 | 0.001523 | 0.00 | 0.00% | 0.001523 | 0.001523 | 0.001523 | 0.00 |
19 Abr 2024 | 0.001523 | -0.00000026 | -0.02% | 0.001523 | 0.001523 | 0.001523 | 3,282.00 |
18 Abr 2024 | 0.001523 | 0.00000200 | 0.13% | 0.001523 | 0.001523 | 0.001523 | 2,456.00 |
17 Abr 2024 | 0.001521 | 0.00 | 0.00% | 0.001521 | 0.001521 | 0.001521 | 0.00 |
16 Abr 2024 | 0.001521 | 0.00 | 0.00% | 0.001521 | 0.001521 | 0.001521 | 0.00 |
15 Abr 2024 | 0.001521 | 0.00 | 0.00% | 0.001521 | 0.001521 | 0.001521 | 0.00 |
14 Abr 2024 | 0.001521 | 0.00 | 0.00% | 0.001521 | 0.001521 | 0.001521 | 0.00 |
13 Abr 2024 | 0.001521 | 0.00 | 0.00% | 0.001521 | 0.001521 | 0.001521 | 0.00 |
12 Abr 2024 | 0.001521 | 0.00 | 0.00% | 0.001521 | 0.001521 | 0.001521 | 0.00 |
11 Abr 2024 | 0.001521 | 0.00 | 0.00% | 0.001521 | 0.001521 | 0.001521 | 0.00 |
10 Abr 2024 | 0.001521 | 0.00 | 0.00% | 0.001521 | 0.001521 | 0.001521 | 0.00 |
09 Abr 2024 | 0.001521 | 0.000023 | 1.54% | 0.001499 | 0.001552 | 0.001499 | 216,964.00 |
08 Abr 2024 | 0.001498 | 0.00 | 0.00% | 0.001498 | 0.001498 | 0.001498 | 0.00 |
07 Abr 2024 | 0.001498 | 0.000079 | 5.57% | 0.001424 | 0.001699 | 0.001391 | 7,606.00 |
06 Abr 2024 | 0.001419 | 0.00000200 | 0.14% | 0.001419 | 0.001423 | 0.001419 | 14.00 |
04 Abr 2024 | 0.001417 | 0.00 | 0.00% | 0.001417 | 0.001417 | 0.001417 | 0.00 |
03 Abr 2024 | 0.001417 | 0.00 | 0.00% | 0.001417 | 0.001417 | 0.001417 | 0.00 |
02 Abr 2024 | 0.001417 | 0.00 | 0.00% | 0.001417 | 0.001417 | 0.001417 | 0.00 |