Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kalao Token | KLOUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000104 | 3.39% | 0.003157 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003056 | 0.00316 | 0.003049 | 0.003053 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 04:52:12 | 693.10 | 0.003157 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,671.02 | 1,811,757.61 | KLOO | |||
Resumen Histórico KLOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.003053 | 0.000122 | 4.15% | 0.002927 | 0.00311 | 0.002913 | 4,411,166.00 |
| 19 May 2024 | 0.002931 | -0.000229 | -7.25% | 0.00316 | 0.0032 | 0.002906 | 4,193,861.00 |
| 18 May 2024 | 0.00316 | -0.000048 | -1.50% | 0.003231 | 0.003276 | 0.003111 | 4,024,375.00 |
| 17 May 2024 | 0.003208 | 0.000061 | 1.94% | 0.003157 | 0.003328 | 0.003147 | 4,096,105.00 |
| 16 May 2024 | 0.003147 | -0.000077 | -2.39% | 0.003236 | 0.003295 | 0.003147 | 3,993,547.00 |
| 15 May 2024 | 0.003224 | 0.000204 | 6.75% | 0.00303 | 0.003256 | 0.003001 | 3,946,079.00 |
| 14 May 2024 | 0.00302 | -0.0001 | -3.21% | 0.00311 | 0.003128 | 0.003005 | 4,232,721.00 |
| 13 May 2024 | 0.00312 | -0.000081 | -2.53% | 0.003246 | 0.003295 | 0.0031 | 4,068,705.00 |
| 12 May 2024 | 0.003201 | -0.000067 | -2.05% | 0.00326 | 0.003291 | 0.00318 | 3,642,751.00 |
| 11 May 2024 | 0.003268 | -0.000015 | -0.46% | 0.003284 | 0.003294 | 0.00322 | 4,072,053.00 |
| 10 May 2024 | 0.003283 | 0.000023 | 0.71% | 0.003264 | 0.003474 | 0.003249 | 3,848,599.00 |
| 09 May 2024 | 0.00326 | -0.000111 | -3.29% | 0.00336 | 0.003407 | 0.003236 | 3,526,931.00 |
| 08 May 2024 | 0.003371 | 0.00000600 | 0.18% | 0.00336 | 0.003404 | 0.00322 | 2,861,974.00 |
| 07 May 2024 | 0.003365 | -0.000129 | -3.69% | 0.003494 | 0.003552 | 0.003365 | 3,674,514.00 |
| 06 May 2024 | 0.003494 | -0.000098 | -2.73% | 0.00357 | 0.003703 | 0.003457 | 3,480,133.00 |
| 05 May 2024 | 0.003592 | -0.000463 | -11.42% | 0.00405 | 0.004061 | 0.003516 | 3,780,684.00 |
| 04 May 2024 | 0.004055 | 0.000667 | 19.69% | 0.003404 | 0.004093 | 0.003358 | 3,454,973.00 |
| 03 May 2024 | 0.003388 | 0.000062 | 1.86% | 0.003336 | 0.003431 | 0.003221 | 4,018,989.00 |
| 02 May 2024 | 0.003326 | 0.000132 | 4.13% | 0.003206 | 0.003367 | 0.003124 | 3,754,750.00 |
| 01 May 2024 | 0.003194 | 0.000087 | 2.80% | 0.003106 | 0.003278 | 0.002951 | 4,120,260.00 |
| 30 Abr 2024 | 0.003107 | -0.000243 | -7.25% | 0.003355 | 0.003357 | 0.002987 | 3,548,685.00 |
| 29 Abr 2024 | 0.00335 | 0.00006 | 1.82% | 0.003291 | 0.004098 | 0.00314 | 3,502,316.00 |
| 28 Abr 2024 | 0.00329 | -0.000019 | -0.57% | 0.003289 | 0.003464 | 0.003286 | 3,993,765.00 |
| 27 Abr 2024 | 0.003309 | -0.000011 | -0.33% | 0.003324 | 0.003363 | 0.003152 | 3,905,720.00 |
| 26 Abr 2024 | 0.00332 | -0.000084 | -2.47% | 0.00339 | 0.003465 | 0.003208 | 3,802,427.00 |
| 25 Abr 2024 | 0.003404 | 0.00021 | 6.57% | 0.003194 | 0.003476 | 0.003118 | 3,970,230.00 |
| 24 Abr 2024 | 0.003194 | -0.000294 | -8.43% | 0.003506 | 0.003762 | 0.003144 | 3,681,946.00 |
| 23 Abr 2024 | 0.003488 | -0.000219 | -5.91% | 0.003766 | 0.003766 | 0.00345 | 3,604,293.00 |
| 22 Abr 2024 | 0.003707 | 0.000038 | 1.04% | 0.003681 | 0.003816 | 0.003601 | 3,414,928.00 |
| 21 Abr 2024 | 0.003669 | -0.000067 | -1.79% | 0.003718 | 0.0039 | 0.0036 | 3,499,127.00 |
| 20 Abr 2024 | 0.003735 | 0.00024 | 6.87% | 0.003489 | 0.003753 | 0.00345 | 3,793,202.00 |
