Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KmonCoin | KMONUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007 | -3.31% | 0.002043 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002109 | 0.002164 | 0.002038 | 0.002113 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 11:57:40 | 22.37 | 0.002043 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,425.21 | 678,134.98 | KMON | |||
Resumen Histórico KMONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KMONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002113 | -0.000523 | -19.84% | 0.002636 | 0.002732 | 0.002072 | 984,094.00 |
| 27 Jun 2024 | 0.002636 | 0.000083 | 3.25% | 0.002541 | 0.002716 | 0.002467 | 898,700.00 |
| 26 Jun 2024 | 0.002553 | -0.000256 | -9.11% | 0.002821 | 0.002864 | 0.002541 | 875,799.00 |
| 25 Jun 2024 | 0.002809 | 0.000241 | 9.40% | 0.002599 | 0.002825 | 0.002522 | 900,979.00 |
| 24 Jun 2024 | 0.002568 | 0.000051 | 2.03% | 0.002533 | 0.002599 | 0.002383 | 998,201.00 |
| 23 Jun 2024 | 0.002516 | -0.000231 | -8.41% | 0.002747 | 0.002791 | 0.002387 | 820,209.00 |
| 22 Jun 2024 | 0.002747 | 0.000337 | 13.97% | 0.002426 | 0.002971 | 0.002367 | 951,873.00 |
| 21 Jun 2024 | 0.002411 | -0.000088 | -3.52% | 0.002522 | 0.002539 | 0.002343 | 968,099.00 |
| 20 Jun 2024 | 0.002499 | -0.00000900 | -0.36% | 0.002496 | 0.002642 | 0.002442 | 960,238.00 |
| 19 Jun 2024 | 0.002508 | 0.000121 | 5.06% | 0.002411 | 0.002747 | 0.002374 | 991,295.00 |
| 18 Jun 2024 | 0.002387 | -0.000357 | -13.01% | 0.002742 | 0.002748 | 0.002335 | 970,361.00 |
| 17 Jun 2024 | 0.002744 | -0.000034 | -1.22% | 0.002942 | 0.003 | 0.002697 | 889,298.00 |
| 16 Jun 2024 | 0.002778 | -0.001802 | -39.35% | 0.003467 | 0.003511 | 0.002725 | 742,120.00 |
| 15 Jun 2024 | 0.00458 | 0.001364 | 42.41% | 0.003186 | 0.00458 | 0.003186 | 4,165.00 |
| 14 Jun 2024 | 0.003216 | 0.001325 | 70.07% | 0.00188 | 0.00473 | 0.001794 | 881,394.00 |
| 13 Jun 2024 | 0.001891 | -0.000132 | -6.52% | 0.002024 | 0.00204 | 0.001773 | 1,347,987.00 |
| 12 Jun 2024 | 0.002023 | -0.000163 | -7.45% | 0.002126 | 0.002226 | 0.001949 | 1,232,168.00 |
| 11 Jun 2024 | 0.002187 | -0.000258 | -10.55% | 0.002447 | 0.002468 | 0.002059 | 1,143,147.00 |
| 10 Jun 2024 | 0.002445 | -0.000315 | -11.41% | 0.002748 | 0.002774 | 0.002372 | 966,432.00 |
| 09 Jun 2024 | 0.00276 | -0.000054 | -1.92% | 0.002781 | 0.00305 | 0.002643 | 870,565.00 |
| 08 Jun 2024 | 0.002814 | -0.000503 | -15.16% | 0.003316 | 0.003319 | 0.002736 | 803,627.00 |
| 07 Jun 2024 | 0.003317 | -0.000801 | -19.45% | 0.004121 | 0.004132 | 0.003291 | 633,431.00 |
| 06 Jun 2024 | 0.004118 | 0.000333 | 8.80% | 0.003771 | 0.004592 | 0.003739 | 655,018.00 |
| 05 Jun 2024 | 0.003785 | -0.000073 | -1.89% | 0.003835 | 0.003858 | 0.003443 | 664,555.00 |
| 04 Jun 2024 | 0.003858 | -0.000318 | -7.61% | 0.004155 | 0.004192 | 0.003643 | 537,338.00 |
| 03 Jun 2024 | 0.004176 | -0.000444 | -9.61% | 0.004733 | 0.004733 | 0.004047 | 567,818.00 |
| 02 Jun 2024 | 0.00462 | -0.00039 | -7.78% | 0.005044 | 0.00506 | 0.004485 | 480,170.00 |
| 01 Jun 2024 | 0.00501 | -0.000418 | -7.70% | 0.005408 | 0.005452 | 0.00501 | 452,913.00 |
| 31 May 2024 | 0.005428 | -0.000176 | -3.14% | 0.005581 | 0.005666 | 0.005389 | 428,886.00 |
| 30 May 2024 | 0.005604 | -0.000295 | -5.00% | 0.0059 | 0.0059 | 0.005511 | 436,668.00 |
| 29 May 2024 | 0.005899 | -0.000061 | -1.02% | 0.005984 | 0.005984 | 0.005655 | 365,208.00 |
