Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | LAToken | 11,995,228 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0129 | -2.24% | 0.5623 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.571743 | 0.5718 | 0.5587 | 0.5752 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:21:36 | 5.87 | 0.5623 | UST |
Resumen Histórico KNCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.5752 | 0.014 | 2.49% | 0.5603 | 0.576658 | 0.526995 | 70,506.00 |
| 30 Abr 2024 | 0.5612 | -0.0258 | -4.40% | 0.5834 | 0.5925 | 0.5347 | 63,230.00 |
| 29 Abr 2024 | 0.587 | -0.009007 | -1.51% | 0.5985 | 0.5988 | 0.5702 | 70,156.00 |
| 28 Abr 2024 | 0.596007 | -0.008393 | -1.39% | 0.6037 | 0.6223 | 0.5952 | 66,625.00 |
| 27 Abr 2024 | 0.6044 | 0.0087 | 1.46% | 0.596052 | 0.6127 | 0.5782 | 70,489.00 |
| 26 Abr 2024 | 0.5957 | -0.0119 | -1.96% | 0.6084 | 0.6089 | 0.5906 | 66,860.00 |
| 25 Abr 2024 | 0.6076 | 0.0107 | 1.79% | 0.5978 | 0.615596 | 0.577511 | 67,607.00 |
| 24 Abr 2024 | 0.5969 | -0.037 | -5.84% | 0.6353 | 0.650794 | 0.5926 | 66,417.00 |
| 23 Abr 2024 | 0.6339 | -0.0001 | -0.02% | 0.6364 | 0.6399 | 0.6241 | 66,020.00 |
| 22 Abr 2024 | 0.634 | 0.0228 | 3.73% | 0.6151 | 0.6416 | 0.610 | 64,335.00 |
| 21 Abr 2024 | 0.6112 | -0.011 | -1.77% | 0.6213 | 0.6285 | 0.602 | 61,132.00 |
| 20 Abr 2024 | 0.6222 | 0.0349 | 5.94% | 0.587 | 0.6319 | 0.5766 | 65,739.00 |
| 19 Abr 2024 | 0.5873 | 0.0111 | 1.93% | 0.5729 | 0.600173 | 0.5355 | 69,348.00 |
| 18 Abr 2024 | 0.5762 | 0.0171 | 3.06% | 0.5613 | 0.5819 | 0.5458 | 70,438.00 |
| 17 Abr 2024 | 0.5591 | -0.0143 | -2.49% | 0.5728 | 0.5791 | 0.5461 | 73,129.00 |
| 16 Abr 2024 | 0.5734 | 0.0069 | 1.22% | 0.5661 | 0.585 | 0.5435 | 68,098.00 |
| 15 Abr 2024 | 0.5665 | -0.0167 | -2.86% | 0.5782 | 0.6048 | 0.5502 | 68,203.00 |
| 14 Abr 2024 | 0.5832 | 0.0527 | 9.93% | 0.5254 | 0.5865 | 0.4994 | 69,966.00 |
| 13 Abr 2024 | 0.5305 | -0.1081 | -16.93% | 0.6367 | 0.6393 | 0.474504 | 65,907.00 |
| 12 Abr 2024 | 0.6386 | -0.1129 | -15.02% | 0.7499 | 0.7652 | 0.6036 | 56,737.00 |
| 11 Abr 2024 | 0.7515 | -0.0121 | -1.58% | 0.7664 | 0.7688 | 0.7343 | 54,290.00 |
| 10 Abr 2024 | 0.7636 | -0.0088 | -1.14% | 0.7724 | 0.7806 | 0.733 | 54,114.00 |
| 09 Abr 2024 | 0.7724 | -0.0201 | -2.54% | 0.7923 | 0.7961 | 0.7606 | 49,826.00 |
| 08 Abr 2024 | 0.7925 | 0.0363 | 4.80% | 0.7551 | 0.8052 | 0.7429 | 50,481.00 |
| 07 Abr 2024 | 0.7562 | 0.0129 | 1.74% | 0.7388 | 0.760527 | 0.7388 | 54,563.00 |
| 06 Abr 2024 | 0.7433 | 0.0148 | 2.03% | 0.7266 | 0.7459 | 0.726 | 40,527.00 |
| 05 Abr 2024 | 0.7285 | -0.0173 | -2.32% | 0.7443 | 0.756 | 0.7115 | 54,425.00 |
| 04 Abr 2024 | 0.7458 | 0.0181 | 2.49% | 0.7287 | 0.7573 | 0.7036 | 56,921.00 |
| 03 Abr 2024 | 0.7277 | -0.0101 | -1.37% | 0.7422 | 0.7613 | 0.7133 | 57,140.00 |
| 02 Abr 2024 | 0.7378 | -0.0943 | -11.33% | 0.8289 | 0.829 | 0.7355 | 57,195.00 |
