Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kryll | KRLUSDT | LAToken | 24,218,584 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030332 | 4.76% | 0.6675 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.637168 | 0.6675 | 0.6322 | 0.637168 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 16:47:08 | 2.18 | 0.6675 | UST |
Resumen Histórico KRLUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRLUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.637168 | -0.015432 | -2.36% | 0.650885 | 0.6526 | 0.6094 | 78,342.00 |
30 Abr 2024 | 0.6526 | -0.0495 | -7.05% | 0.7021 | 0.7085 | 0.6263 | 71,842.00 |
29 Abr 2024 | 0.7021 | -0.025866 | -3.55% | 0.727966 | 0.7282 | 0.695665 | 72,594.00 |
28 Abr 2024 | 0.727966 | 0.009638 | 1.34% | 0.720329 | 0.7315 | 0.7117 | 80,642.00 |
27 Abr 2024 | 0.718328 | -0.013881 | -1.90% | 0.732209 | 0.7346 | 0.711629 | 80,506.00 |
26 Abr 2024 | 0.732209 | -0.007637 | -1.03% | 0.739846 | 0.746017 | 0.724828 | 81,881.00 |
25 Abr 2024 | 0.739846 | 0.023046 | 3.22% | 0.71538 | 0.7416 | 0.71538 | 80,141.00 |
24 Abr 2024 | 0.7168 | -0.047655 | -6.23% | 0.763185 | 0.7692 | 0.715 | 61,794.00 |
23 Abr 2024 | 0.764455 | -0.042429 | -5.26% | 0.805 | 0.8155 | 0.7586 | 50,273.00 |
22 Abr 2024 | 0.806885 | -0.012815 | -1.56% | 0.820462 | 0.848465 | 0.791049 | 33,831.00 |
21 Abr 2024 | 0.8197 | 0.017907 | 2.23% | 0.8128 | 1.03 | 0.7905 | 37,361.00 |
20 Abr 2024 | 0.801793 | 0.127993 | 19.00% | 0.675372 | 0.9352 | 0.6738 | 75,655.00 |
19 Abr 2024 | 0.6738 | 0.000962 | 0.14% | 0.672838 | 0.6862 | 0.6379 | 74,889.00 |
18 Abr 2024 | 0.672838 | 0.012759 | 1.93% | 0.656796 | 0.6925 | 0.6497 | 70,944.00 |
17 Abr 2024 | 0.66008 | -0.007637 | -1.14% | 0.667717 | 0.7484 | 0.656796 | 68,761.00 |
16 Abr 2024 | 0.667717 | -0.027983 | -4.02% | 0.6957 | 0.7021 | 0.6437 | 75,264.00 |
15 Abr 2024 | 0.6957 | -0.0096 | -1.36% | 0.706752 | 0.7655 | 0.6957 | 57,866.00 |
14 Abr 2024 | 0.7053 | 0.024018 | 3.53% | 0.681282 | 0.709297 | 0.6587 | 50,737.00 |
13 Abr 2024 | 0.681282 | -0.165495 | -19.54% | 0.8618 | 0.8776 | 0.6437 | 53,410.00 |
12 Abr 2024 | 0.846777 | -0.103094 | -10.85% | 0.949871 | 0.9567 | 0.7621 | 58,121.00 |
11 Abr 2024 | 0.949871 | -0.01663 | -1.72% | 0.961692 | 0.9787 | 0.9101 | 50,287.00 |
10 Abr 2024 | 0.9665 | 0.035641 | 3.83% | 0.931 | 0.9699 | 0.906 | 55,556.00 |
09 Abr 2024 | 0.93086 | -0.034772 | -3.60% | 0.9625 | 0.9655 | 0.922288 | 50,135.00 |
08 Abr 2024 | 0.965632 | -0.022068 | -2.23% | 0.9877 | 1.01 | 0.9584 | 39,216.00 |
07 Abr 2024 | 0.9877 | 0.03704 | 3.90% | 0.95066 | 1.08 | 0.9238 | 55,139.00 |
06 Abr 2024 | 0.95066 | 0.020491 | 2.20% | 0.93482 | 0.9699 | 0.9226 | 60,359.00 |
05 Abr 2024 | 0.930169 | -0.028411 | -2.96% | 0.953811 | 0.9967 | 0.914 | 53,411.00 |
04 Abr 2024 | 0.95858 | 0.01478 | 1.57% | 0.9463 | 1.04 | 0.9298 | 38,471.00 |
03 Abr 2024 | 0.9438 | 0.041214 | 4.57% | 0.902586 | 1.09 | 0.8857 | 45,480.00 |
02 Abr 2024 | 0.902586 | -0.067814 | -6.99% | 0.97244 | 1.01 | 0.888795 | 48,301.00 |