KROMUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
05 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
04 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
03 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
02 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
01 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
31 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
30 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
29 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
28 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
27 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
26 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
25 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
24 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
23 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
22 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
21 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
20 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 1.00 |
19 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
18 May 2024 | 0.034 | 0.0088 | 34.92% | 0.034 | 0.034 | 0.034 | 0.00 |
17 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
16 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
15 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
14 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
13 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
12 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
11 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
10 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
09 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
08 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
07 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
06 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
05 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
04 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
03 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
02 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
01 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
30 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
29 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
28 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
27 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
26 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
25 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
24 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
23 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
22 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
21 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
20 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
19 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
18 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
17 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
16 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
15 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
14 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
13 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
12 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
11 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
10 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
09 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
08 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
07 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
06 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
05 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
04 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
03 Abr 2024 | 0.0252 | -0.00000001 | 0.00% | 0.02559 | 0.02559 | 0.0252 | 150.00 |
02 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
01 Abr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
31 Mar 2024 | 0.0252 | -0.000159 | -0.63% | 0.0252 | 0.0252 | 0.0252 | 50.00 |
30 Mar 2024 | 0.025359 | -0.019641 | -43.65% | 0.025359 | 0.025359 | 0.025359 | 117.00 |
29 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.025 | 0.045 | 0.025 | 47.00 |
28 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
27 Mar 2024 | 0.045 | 0.00045 | 1.01% | 0.045 | 0.045 | 0.045 | 153.00 |
26 Mar 2024 | 0.04455 | 0.01455 | 48.50% | 0.030 | 0.04455 | 0.030 | 355.00 |
25 Mar 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
24 Mar 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
23 Mar 2024 | 0.030 | 0.001 | 3.45% | 0.029 | 0.030 | 0.029 | 1,086.00 |
22 Mar 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 5.00 |
21 Mar 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
20 Mar 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
19 Mar 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 33.00 |
18 Mar 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
17 Mar 2024 | 0.030 | 0.00000001 | 0.00% | 0.030 | 0.030 | 0.030 | 99.00 |
16 Mar 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
15 Mar 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
14 Mar 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 195.00 |
13 Mar 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 1.00 |
12 Mar 2024 | 0.030 | 0.0099 | 49.25% | 0.030 | 0.030 | 0.030 | 51.00 |
11 Mar 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
10 Mar 2024 | 0.0201 | 0.0001 | 0.50% | 0.0201 | 0.0201 | 0.0201 | 248.00 |
08 Mar 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |