ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
Dow Jones
38,798.99
-0.22%
US Dollar vs MXN
18.4137
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,393.51
0.09%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. Libocoin (LAToken:LBYUSDT)

  6. Libocoin (LAToken:LBYUSDT) Histórico

LBYUSDT Libocoin

0.005541
0.00 (0.00%)
19:02:19 - Datos en tiempo real

LBYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jun 2024 0.005541 -0.00000090 -0.02% 0.005547 0.005547 0.005534 12.00
06 Jun 2024 0.005542 0.00 0.00% 0.005542 0.005542 0.005542 0.00
05 Jun 2024 0.005542 -0.001158 -17.28% 0.005552 0.005552 0.005542 6.00
04 Jun 2024 0.0067 0.001717 34.47% 0.005001 0.0067 0.005001 306.00
03 Jun 2024 0.004983 0.00 0.00% 0.004983 0.004983 0.004983 0.00
02 Jun 2024 0.004983 0.001463 41.55% 0.004983 0.004983 0.004983 3.00
01 Jun 2024 0.00352 -0.001434 -28.94% 0.004939 0.004963 0.00352 6.00
31 May 2024 0.004954 0.001434 40.75% 0.005031 0.005031 0.004954 19.00
30 May 2024 0.00352 -0.001473 -29.50% 0.005013 0.005013 0.00352 4.00
29 May 2024 0.004993 -0.00000500 -0.10% 0.004993 0.004993 0.004993 1.00
28 May 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
27 May 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
26 May 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
25 May 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
24 May 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
23 May 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
22 May 2024 0.004998 0.00 0.00% 0.004998 0.004998 0.004998 0.00
21 May 2024 0.004998 0.00000700 0.14% 0.004991 0.004998 0.004991 178.00
20 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
19 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
18 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
17 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 391.00
16 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 20.00
15 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
14 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
13 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
12 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
11 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
10 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
09 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
08 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
07 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
06 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
05 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
04 May 2024 0.004991 0.00 0.00% 0.004991 0.004991 0.004991 0.00
03 May 2024 0.004991 -0.00000900 -0.18% 0.004991 0.004991 0.004991 2.00
02 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
01 May 2024 0.005 -0.0004 -7.41% 0.005 0.005 0.005 75.00
30 Abr 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
29 Abr 2024 0.0054 -0.00008 -1.46% 0.005463 0.005463 0.0054 15.00
28 Abr 2024 0.00548 -0.000131 -2.33% 0.00559 0.00559 0.00548 24.00
27 Abr 2024 0.005611 -0.000016 -0.28% 0.005635 0.00564 0.005611 12.00
26 Abr 2024 0.005628 0.00 0.00% 0.005628 0.005628 0.005628 0.00
25 Abr 2024 0.005628 -0.00000700 -0.12% 0.005628 0.005628 0.005628 3.00
24 Abr 2024 0.005634 -0.000227 -3.87% 0.005869 0.00587 0.005 65.00
23 Abr 2024 0.005862 -0.00000700 -0.12% 0.005862 0.005862 0.005862 4.00
22 Abr 2024 0.005868 0.00 0.00% 0.005868 0.005868 0.005868 0.00
21 Abr 2024 0.005868 -0.000632 -9.72% 0.005783 0.0079 0.005783 20.00
20 Abr 2024 0.0065 0.0015 30.00% 0.005 0.0065 0.005 281.00
19 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
18 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
17 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
16 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
15 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 150.00
14 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
13 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
12 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
11 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 41.00
10 Abr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
09 Abr 2024 0.005 -0.000119 -2.32% 0.005099 0.005099 0.005 21.00
08 Abr 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
07 Abr 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
06 Abr 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
05 Abr 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
04 Abr 2024 0.005119 0.00000007 0.00% 0.005119 0.005119 0.005119 500.00
03 Abr 2024 0.005119 -0.000304 -5.61% 0.005417 0.005417 0.00359 61.00
02 Abr 2024 0.005423 0.00000100 0.02% 0.005443 0.005443 0.005416 7.00
01 Abr 2024 0.005422 0.000022 0.41% 0.0054 0.005422 0.0054 209.00
31 Mar 2024 0.0054 0.00 0.00% 0.005395 0.0054 0.005395 59.00
30 Mar 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0.00
29 Mar 2024 0.0054 -0.000103 -1.87% 0.005498 0.005498 0.0054 20.00
28 Mar 2024 0.005503 -0.000028 -0.51% 0.005523 0.00555 0.005503 565.00
27 Mar 2024 0.00553 0.00236 74.43% 0.0055 0.00553 0.0055 4,481.00
26 Mar 2024 0.003171 0.000012 0.38% 0.003171 0.003171 0.003171 2.00
25 Mar 2024 0.003158 0.000046 1.48% 0.003135 0.003158 0.003135 6.00
24 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
23 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
22 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
21 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
20 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 436.00
19 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 341.00
18 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
17 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
16 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
15 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
14 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
13 Mar 2024 0.003112 0.00 0.00% 0.003112 0.003112 0.003112 0.00
12 Mar 2024 0.003112 0.000024 0.78% 0.003088 0.003112 0.003088 4.00
11 Mar 2024 0.003088 -0.000562 -15.40% 0.003118 0.003118 0.003084 10.00
10 Mar 2024 0.00365 0.001727 89.82% 0.00276 0.00365 0.00276 368.00
09 Mar 2024 0.001923 0.00000700 0.37% 0.001923 0.001923 0.001923 4.00

Su Consulta Reciente

LATK
LBYUSDT
Libocoin
USOTC
WEIIF
Wolverine Energy and Inf... (CE)
UNSW3
TKINGETH
Tiger King
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados