LIBEROUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
30 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
29 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
28 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
27 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
26 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
25 Jun 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 331,749.00 |
24 Jun 2024 | 0.00000263 | 0.00000009 | 3.54% | 0.00000256 | 0.00000263 | 0.00000256 | 395.00 |
23 Jun 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
22 Jun 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
21 Jun 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
20 Jun 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
19 Jun 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
18 Jun 2024 | 0.00000254 | 0.00000001 | 0.40% | 0.00000254 | 0.00000254 | 0.00000254 | 41.00 |
17 Jun 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000253 | 0.00000253 | 0.00 |
16 Jun 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000253 | 0.00000253 | 0.00 |
15 Jun 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000252 | 0.00000253 | 0.00000251 | 163.00 |
14 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
13 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 271,739.00 |
12 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 661,453.00 |
11 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
10 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
09 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
08 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
07 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
06 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
05 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
04 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
03 Jun 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
02 Jun 2024 | 0.00000250 | -0.00000001 | -0.40% | 0.00000250 | 0.00000250 | 0.00000250 | 598,319.00 |
01 Jun 2024 | 0.00000251 | -0.00000003 | -1.18% | 0.00000251 | 0.00000253 | 0.00000251 | 64,433.00 |
31 May 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000253 | 0.00000254 | 0.00000253 | 85.00 |
30 May 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
29 May 2024 | 0.00000254 | 0.00000001 | 0.40% | 0.00000253 | 0.00000254 | 0.00000253 | 85.00 |
28 May 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000253 | 0.00000253 | 0.00 |
27 May 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000253 | 0.00000253 | 0.00 |
26 May 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000251 | 0.00000253 | 0.00000251 | 87.00 |
25 May 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
24 May 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
23 May 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
22 May 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 432,568.00 |
21 May 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
20 May 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
19 May 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
18 May 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
17 May 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
16 May 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 204,270.00 |
15 May 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
14 May 2024 | 0.00000250 | 0.00000001 | 0.40% | 0.00000250 | 0.00000250 | 0.00000250 | 40.00 |
13 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
12 May 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 204,270.00 |
11 May 2024 | 0.00000249 | 0.00000006 | 2.47% | 0.00000244 | 0.00000249 | 0.00000244 | 287.00 |
10 May 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
09 May 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
08 May 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
07 May 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 343,167.00 |
06 May 2024 | 0.00000243 | -0.00000078 | -24.30% | 0.00000320 | 0.00000320 | 0.00000243 | 3,461.00 |
05 May 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
04 May 2024 | 0.00000321 | 0.00000003 | 0.94% | 0.00000319 | 0.00000321 | 0.00000319 | 108.00 |
03 May 2024 | 0.00000318 | 0.00 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
02 May 2024 | 0.00000318 | 0.00000002 | 0.63% | 0.00000317 | 0.00000318 | 0.00000317 | 104.00 |
01 May 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
30 Abr 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
29 Abr 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
28 Abr 2024 | 0.00000316 | -0.00000001 | -0.32% | 0.00000316 | 0.00000316 | 0.00000316 | 50.00 |
27 Abr 2024 | 0.00000317 | -0.00000002 | -0.63% | 0.00000319 | 0.00000319 | 0.00000317 | 1,023.00 |
26 Abr 2024 | 0.00000319 | 0.00 | 0.00% | 0.00000319 | 0.00000319 | 0.00000319 | 470,783.00 |
25 Abr 2024 | 0.00000319 | -0.00000001 | -0.31% | 0.00000319 | 0.00000319 | 0.00000319 | 21,998.00 |
24 Abr 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 375,265.00 |
23 Abr 2024 | 0.00000320 | -0.00000002 | -0.62% | 0.00000320 | 0.00000320 | 0.00000320 | 53.00 |
22 Abr 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
21 Abr 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
20 Abr 2024 | 0.00000322 | 0.00000001 | 0.31% | 0.00000322 | 0.00000322 | 0.00000322 | 342,058.00 |
19 Abr 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
18 Abr 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
17 Abr 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
16 Abr 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
15 Abr 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
14 Abr 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 52.00 |
13 Abr 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
12 Abr 2024 | 0.00000320 | 0.00000017 | 5.61% | 0.00000304 | 0.00000320 | 0.00000304 | 321,105.00 |
11 Abr 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
10 Abr 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
09 Abr 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
08 Abr 2024 | 0.00000303 | -0.00000007 | -2.26% | 0.00000303 | 0.00000303 | 0.00000303 | 50.00 |
07 Abr 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
06 Abr 2024 | 0.00000310 | 0.00000011 | 3.68% | 0.00000300 | 0.00000310 | 0.00000300 | 196,433.00 |
05 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
04 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
03 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |