Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LINKBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00021840 | -0.00000400 | -1.80% | 0.00022290 | 0.00022609 | 0.00021840 | 12,445.00 |
| 10 May 2024 | 0.00022280 | -0.00000300 | -1.33% | 0.00022550 | 0.00022779 | 0.00022207 | 15,626.00 |
| 09 May 2024 | 0.00022570 | -0.00000200 | -0.88% | 0.00022697 | 0.00023190 | 0.00022550 | 16,314.00 |
| 08 May 2024 | 0.00022727 | 0.00000300 | 1.34% | 0.00022437 | 0.00022799 | 0.00022090 | 5,088.00 |
| 07 May 2024 | 0.00022450 | -0.00000500 | -2.18% | 0.00022927 | 0.00023012 | 0.00022337 | 13,682.00 |
| 06 May 2024 | 0.00022937 | 0.00000500 | 2.23% | 0.00022400 | 0.00023479 | 0.00022390 | 17,666.00 |
| 05 May 2024 | 0.00022449 | 0.00000042 | 0.19% | 0.00022387 | 0.00022719 | 0.00022270 | 14,691.00 |
| 04 May 2024 | 0.00022407 | -0.00000023 | -0.10% | 0.00022380 | 0.00022757 | 0.00022210 | 17,957.00 |
| 03 May 2024 | 0.00022430 | -0.00000500 | -2.18% | 0.00023019 | 0.00023149 | 0.00022360 | 18,052.00 |
| 02 May 2024 | 0.00022980 | 0.00000071 | 0.31% | 0.00022889 | 0.00023419 | 0.00022728 | 14,854.00 |
| 01 May 2024 | 0.00022909 | 0.00001300 | 6.00% | 0.00021609 | 0.00022969 | 0.00021577 | 20,911.00 |
| 30 Abr 2024 | 0.00021650 | -0.00000400 | -1.82% | 0.00022040 | 0.00022149 | 0.00021220 | 15,952.00 |
| 29 Abr 2024 | 0.00022020 | 0.00000100 | 0.46% | 0.00021870 | 0.00022550 | 0.00021840 | 22,428.00 |
| 28 Abr 2024 | 0.00021882 | -0.00000600 | -2.67% | 0.00022470 | 0.00022530 | 0.00021860 | 16,789.00 |
| 27 Abr 2024 | 0.00022470 | -0.00000200 | -0.88% | 0.00022710 | 0.00022779 | 0.00022080 | 23,991.00 |
| 26 Abr 2024 | 0.00022699 | 0.00000050 | 0.22% | 0.00022639 | 0.00023239 | 0.00022407 | 28,247.00 |
| 25 Abr 2024 | 0.00022649 | 0.00000049 | 0.22% | 0.00022590 | 0.00023199 | 0.00022467 | 25,135.00 |
| 24 Abr 2024 | 0.00022600 | -0.00000300 | -1.31% | 0.00022840 | 0.00023519 | 0.00022480 | 37,209.00 |
| 23 Abr 2024 | 0.00022880 | -0.00000300 | -1.29% | 0.00023130 | 0.00023439 | 0.00022650 | 23,630.00 |
| 22 Abr 2024 | 0.00023170 | -0.00000069 | -0.30% | 0.00023230 | 0.00024399 | 0.00022789 | 32,674.00 |
| 21 Abr 2024 | 0.00023239 | 0.00000200 | 0.87% | 0.00023017 | 0.00023259 | 0.00022637 | 17,891.00 |
| 20 Abr 2024 | 0.00023020 | 0.00001200 | 5.49% | 0.00021820 | 0.00023220 | 0.00021730 | 28,728.00 |
| 19 Abr 2024 | 0.00021859 | -0.00000001 | 0.00% | 0.00021869 | 0.00021939 | 0.00021080 | 38,064.00 |
| 18 Abr 2024 | 0.00021860 | 0.00000400 | 1.87% | 0.00021429 | 0.00021979 | 0.00021060 | 28,885.00 |
| 17 Abr 2024 | 0.00021440 | 0.00000300 | 1.42% | 0.00021089 | 0.00023311 | 0.00020869 | 25,278.00 |
| 16 Abr 2024 | 0.00021180 | -0.00000200 | -0.94% | 0.00021340 | 0.00021649 | 0.00020750 | 16,242.00 |
| 15 Abr 2024 | 0.00021389 | 0.00000900 | 4.39% | 0.00020766 | 0.00022150 | 0.00020424 | 1,567.00 |
| 14 Abr 2024 | 0.00020515 | -0.00000700 | -3.29% | 0.00020412 | 0.00020621 | 0.00020412 | 0.00 |
| 13 Abr 2024 | 0.00021260 | 0.00000000 | 0.00% | 0.00021260 | 0.00021260 | 0.00021260 | 0.00 |
| 12 Abr 2024 | 0.00021260 | -0.00003800 | -15.18% | 0.00025050 | 0.00025409 | 0.00021080 | 27,459.00 |
| 11 Abr 2024 | 0.00025040 | 0.00000300 | 1.21% | 0.00024649 | 0.00025059 | 0.00024390 | 24,077.00 |
| 10 Abr 2024 | 0.00024729 | -0.00000400 | -1.59% | 0.00025060 | 0.00025380 | 0.00024620 | 13,701.00 |
| 09 Abr 2024 | 0.00025109 | -0.00000100 | -0.40% | 0.00025279 | 0.00025549 | 0.00025020 | 11,079.00 |
| 08 Abr 2024 | 0.00025247 | -0.00000300 | -1.17% | 0.00025649 | 0.00025840 | 0.00025080 | 3,938.00 |
| 07 Abr 2024 | 0.00025559 | 0.00000100 | 0.39% | 0.00025559 | 0.00025559 | 0.00025559 | 0.00 |
| 06 Abr 2024 | 0.00025429 | -0.00000100 | -0.39% | 0.00025529 | 0.00026079 | 0.00025350 | 21,416.00 |
| 05 Abr 2024 | 0.00025567 | -0.00001300 | -4.85% | 0.00025712 | 0.00025939 | 0.00025417 | 8,663.00 |
| 04 Abr 2024 | 0.00026829 | -0.00000010 | -0.04% | 0.00026792 | 0.00027249 | 0.00026660 | 11,147.00 |
| 03 Abr 2024 | 0.00026839 | -0.00000600 | -2.18% | 0.00027410 | 0.00028092 | 0.00026500 | 16,587.00 |
| 02 Abr 2024 | 0.00027472 | 0.00001100 | 4.17% | 0.00026372 | 0.00027719 | 0.00026180 | 29,093.00 |
| 01 Abr 2024 | 0.00026352 | -0.00000500 | -1.86% | 0.00026910 | 0.00027249 | 0.00026067 | 18,291.00 |
| 31 Mar 2024 | 0.00026820 | -0.00000400 | -1.47% | 0.00027189 | 0.00027529 | 0.00026219 | 26,321.00 |
| 30 Mar 2024 | 0.00027199 | -0.00000001 | 0.00% | 0.00027090 | 0.00027529 | 0.00026920 | 20,611.00 |
| 29 Mar 2024 | 0.00027200 | 0.00000100 | 0.37% | 0.00027062 | 0.00027469 | 0.00026710 | 25,420.00 |
| 28 Mar 2024 | 0.00027070 | -0.00000800 | -2.87% | 0.00027697 | 0.00028009 | 0.00026990 | 21,365.00 |
| 27 Mar 2024 | 0.00027889 | -0.00000700 | -2.45% | 0.00028620 | 0.00028639 | 0.00027720 | 22,884.00 |
| 26 Mar 2024 | 0.00028570 | 0.00000900 | 3.25% | 0.00027729 | 0.00029269 | 0.00027680 | 24,702.00 |
| 25 Mar 2024 | 0.00027689 | 0.00000100 | 0.36% | 0.00027527 | 0.00028500 | 0.00027350 | 22,062.00 |
| 24 Mar 2024 | 0.00027560 | -0.00000600 | -2.13% | 0.00028259 | 0.00028369 | 0.00027530 | 18,450.00 |
| 23 Mar 2024 | 0.00028150 | -0.00000500 | -1.74% | 0.00028802 | 0.00028989 | 0.00027840 | 17,660.00 |
| 22 Mar 2024 | 0.00028659 | 0.00000600 | 2.14% | 0.00028170 | 0.00028679 | 0.00027540 | 20,451.00 |
| 21 Mar 2024 | 0.00028060 | 0.00001000 | 3.69% | 0.00027090 | 0.00028709 | 0.00026980 | 26,137.00 |
| 20 Mar 2024 | 0.00027090 | -0.00000050 | -0.18% | 0.00027170 | 0.00027669 | 0.00026750 | 26,366.00 |
| 19 Mar 2024 | 0.00027140 | 0.00000030 | 0.11% | 0.00027060 | 0.00028012 | 0.00026340 | 31,075.00 |
| 18 Mar 2024 | 0.00027110 | -0.00000300 | -1.10% | 0.00027249 | 0.00028560 | 0.00026990 | 34,151.00 |
| 17 Mar 2024 | 0.00027362 | -0.00000400 | -1.44% | 0.00027730 | 0.00027789 | 0.00026431 | 19,904.00 |
| 16 Mar 2024 | 0.00027749 | -0.00000500 | -1.77% | 0.00028269 | 0.00028579 | 0.00027040 | 19,661.00 |
| 15 Mar 2024 | 0.00028219 | -0.00001000 | -3.42% | 0.00029260 | 0.00029339 | 0.00028050 | 1,606.00 |
| 14 Mar 2024 | 0.00029230 | 0.00000800 | 2.82% | 0.00028469 | 0.00030269 | 0.00027760 | 24,049.00 |
| 13 Mar 2024 | 0.00028410 | -0.00000500 | -1.73% | 0.00028949 | 0.00029030 | 0.00027720 | 28,371.00 |
| 12 Mar 2024 | 0.00028879 | -0.00000700 | -2.37% | 0.00029510 | 0.00029562 | 0.00028117 | 29,318.00 |
| 11 Mar 2024 | 0.00029530 | -0.00001800 | -5.75% | 0.00033039 | 0.00033039 | 0.00028880 | 26,441.00 |
| 10 Mar 2024 | 0.00031299 | 0.00002000 | 6.84% | 0.00029229 | 0.00031959 | 0.00028227 | 39,801.00 |
| 09 Mar 2024 | 0.00029260 | 0.00000300 | 1.04% | 0.00028899 | 0.00029849 | 0.00028890 | 29,710.00 |
| 08 Mar 2024 | 0.00028919 | -0.00001200 | -3.99% | 0.00030060 | 0.00030389 | 0.00028440 | 45,152.00 |
| 07 Mar 2024 | 0.00030109 | -0.00000200 | -0.66% | 0.00030413 | 0.00030873 | 0.00029540 | 27,842.00 |
| 06 Mar 2024 | 0.00030330 | 0.00000500 | 1.68% | 0.00029689 | 0.00030459 | 0.00028940 | 21,743.00 |
| 05 Mar 2024 | 0.00029790 | -0.00000200 | -0.67% | 0.00029932 | 0.00031519 | 0.00028761 | 46,341.00 |
| 04 Mar 2024 | 0.00030027 | -0.00002500 | -7.69% | 0.00032496 | 0.00032679 | 0.00029857 | 37,722.00 |
| 03 Mar 2024 | 0.00032529 | -0.00002000 | -5.79% | 0.00034500 | 0.00034789 | 0.00032120 | 23,843.00 |
| 02 Mar 2024 | 0.00034519 | 0.00002400 | 7.48% | 0.00032169 | 0.00035059 | 0.00032130 | 33,351.00 |
| 01 Mar 2024 | 0.00032089 | 0.00000600 | 1.91% | 0.00031529 | 0.00032349 | 0.00031350 | 17,763.00 |
| 29 Feb 2024 | 0.00031450 | 0.00000400 | 1.29% | 0.00031080 | 0.00032550 | 0.00030890 | 5,494.00 |
| 28 Feb 2024 | 0.00031063 | -0.00001500 | -4.60% | 0.00034192 | 0.00037505 | 0.00030870 | 181.00 |
| 27 Feb 2024 | 0.00032589 | -0.00002700 | -7.65% | 0.00034251 | 0.00034251 | 0.00031815 | 0.00 |
| 26 Feb 2024 | 0.00035311 | -0.00001200 | -3.29% | 0.00036080 | 0.00036599 | 0.00035150 | 701.00 |
| 25 Feb 2024 | 0.00036468 | 0.00001400 | 3.99% | 0.00036209 | 0.00036468 | 0.00036130 | 56.00 |
| 24 Feb 2024 | 0.00035070 | -0.00000400 | -1.13% | 0.00035245 | 0.00035245 | 0.00034845 | 0.00 |
| 23 Feb 2024 | 0.00035513 | 0.00000200 | 0.57% | 0.00035410 | 0.00035690 | 0.00034734 | 13,173.00 |
| 22 Feb 2024 | 0.00035290 | -0.00000500 | -1.40% | 0.00035830 | 0.00036609 | 0.00035290 | 24,288.00 |
| 21 Feb 2024 | 0.00035839 | -0.00001100 | -2.98% | 0.00036840 | 0.00036879 | 0.00035610 | 35,922.00 |
| 20 Feb 2024 | 0.00036910 | -0.00001400 | -3.65% | 0.00038300 | 0.00038359 | 0.00036320 | 35,543.00 |
| 19 Feb 2024 | 0.00038340 | -0.00000400 | -1.03% | 0.00038509 | 0.00038881 | 0.00037840 | 26,903.00 |
| 18 Feb 2024 | 0.00038698 | -0.00000081 | -0.21% | 0.00038800 | 0.00038829 | 0.00038480 | 6,022.00 |
| 17 Feb 2024 | 0.00038779 | 0.00001300 | 3.47% | 0.00037520 | 0.00039209 | 0.00037150 | 36,060.00 |
| 16 Feb 2024 | 0.00037509 | -0.00000900 | -2.34% | 0.00038410 | 0.00039039 | 0.00037059 | 22,287.00 |
| 15 Feb 2024 | 0.00038399 | -0.00000700 | -1.79% | 0.00039080 | 0.00039189 | 0.00038018 | 6,745.00 |
| 14 Feb 2024 | 0.00039090 | -0.00000800 | -2.00% | 0.00039979 | 0.00040770 | 0.00038490 | 28,684.00 |
| 13 Feb 2024 | 0.00039920 | -0.00001100 | -2.68% | 0.00041000 | 0.00041170 | 0.00039860 | 27,478.00 |
| 12 Feb 2024 | 0.00041007 | -0.00000800 | -1.92% | 0.00041717 | 0.00043419 | 0.00040567 | 35,377.00 |
| 11 Feb 2024 | 0.00041760 | 0.00001800 | 4.51% | 0.00040029 | 0.00042970 | 0.00039540 | 50,701.00 |
| 10 Feb 2024 | 0.00039949 | 0.00000700 | 1.78% | 0.00039211 | 0.00039950 | 0.00038408 | 32,854.00 |
