Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.LINKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.75 | -0.540 | -3.10% | 17.22 | 17.42 | 16.58 | 96,127.00 |
| 20 May 2024 | 17.28 | 0.720 | 4.32% | 16.50 | 17.41 | 16.40 | 99,408.00 |
| 19 May 2024 | 16.57 | 0.260 | 1.58% | 16.35 | 17.09 | 16.32 | 104,015.00 |
| 18 May 2024 | 16.31 | 0.040 | 0.25% | 16.25 | 16.56 | 16.05 | 104,461.00 |
| 17 May 2024 | 16.27 | 0.760 | 4.91% | 15.58 | 16.71 | 15.50 | 100,442.00 |
| 16 May 2024 | 15.51 | 1.58 | 11.37% | 13.90 | 15.81 | 13.54 | 111,837.00 |
| 15 May 2024 | 13.93 | 0.940 | 7.27% | 13.02 | 13.93 | 12.85 | 110,277.00 |
| 14 May 2024 | 12.98 | -0.390 | -2.90% | 13.37 | 13.60 | 12.94 | 113,058.00 |
| 13 May 2024 | 13.37 | -0.180 | -1.34% | 13.58 | 13.67 | 13.08 | 108,638.00 |
| 12 May 2024 | 13.55 | 0.230 | 1.70% | 13.31 | 13.59 | 13.29 | 74,750.00 |
| 11 May 2024 | 13.32 | -0.240 | -1.81% | 13.57 | 13.79 | 13.31 | 89,777.00 |
| 10 May 2024 | 13.57 | -0.680 | -4.77% | 14.22 | 14.37 | 13.50 | 100,458.00 |
| 09 May 2024 | 14.25 | 0.340 | 2.44% | 13.94 | 14.37 | 13.84 | 79,374.00 |
| 08 May 2024 | 13.91 | -0.130 | -0.91% | 14.00 | 14.29 | 13.74 | 24,627.00 |
| 07 May 2024 | 14.03 | -0.490 | -3.37% | 14.51 | 14.66 | 13.98 | 57,481.00 |
| 06 May 2024 | 14.52 | 0.170 | 1.18% | 14.37 | 15.15 | 14.28 | 87,020.00 |
| 05 May 2024 | 14.35 | 0.050 | 0.34% | 14.31 | 14.61 | 14.12 | 84,273.00 |
| 04 May 2024 | 14.31 | 0.190 | 1.36% | 14.06 | 14.48 | 13.97 | 103,759.00 |
| 03 May 2024 | 14.11 | 0.520 | 3.81% | 13.59 | 14.20 | 13.47 | 96,692.00 |
| 02 May 2024 | 13.60 | 0.230 | 1.71% | 13.34 | 13.76 | 12.95 | 102,010.00 |
| 01 May 2024 | 13.37 | 0.230 | 1.73% | 13.13 | 13.40 | 12.43 | 109,400.00 |
| 30 Abr 2024 | 13.14 | -0.920 | -6.57% | 14.06 | 14.19 | 12.87 | 94,512.00 |
| 29 Abr 2024 | 14.06 | 0.270 | 1.97% | 13.87 | 14.18 | 13.74 | 107,865.00 |
| 28 Abr 2024 | 13.79 | -0.490 | -3.44% | 14.23 | 14.44 | 13.74 | 92,296.00 |
| 27 Abr 2024 | 14.29 | -0.180 | -1.22% | 14.49 | 14.52 | 13.87 | 103,545.00 |
| 26 Abr 2024 | 14.46 | -0.130 | -0.92% | 14.63 | 14.91 | 14.38 | 97,776.00 |
| 25 Abr 2024 | 14.60 | 0.050 | 0.35% | 14.57 | 14.88 | 14.41 | 107,269.00 |
| 24 Abr 2024 | 14.55 | -0.650 | -4.27% | 15.18 | 15.64 | 14.42 | 98,327.00 |
| 23 Abr 2024 | 15.20 | -0.250 | -1.65% | 15.42 | 15.57 | 15.12 | 98,900.00 |
| 22 Abr 2024 | 15.45 | 0.390 | 2.58% | 15.18 | 15.98 | 15.04 | 102,484.00 |
| 21 Abr 2024 | 15.06 | 0.140 | 0.93% | 14.91 | 15.11 | 14.58 | 94,690.00 |
| 20 Abr 2024 | 14.92 | 0.930 | 6.63% | 14.00 | 15.03 | 13.76 | 111,878.00 |
| 19 Abr 2024 | 13.99 | 0.120 | 0.85% | 13.84 | 14.11 | 12.88 | 114,734.00 |
| 18 Abr 2024 | 13.88 | 0.760 | 5.76% | 13.20 | 13.95 | 12.82 | 117,761.00 |
| 17 Abr 2024 | 13.12 | -0.360 | -2.63% | 13.42 | 13.59 | 12.83 | 116,931.00 |
| 16 Abr 2024 | 13.48 | -0.070 | -0.55% | 13.52 | 13.78 | 12.84 | 119,542.00 |
| 15 Abr 2024 | 13.55 | 0.120 | 0.91% | 13.71 | 14.66 | 13.36 | 59,410.00 |
| 14 Abr 2024 | 13.43 | 0.340 | 2.59% | 13.09 | 13.43 | 13.09 | 0.00 |
| 13 Abr 2024 | 13.09 | -1.73 | -11.65% | 14.82 | 15.02 | 13.09 | 0.00 |
| 12 Abr 2024 | 14.82 | -2.73 | -15.54% | 17.57 | 17.87 | 13.94 | 68,436.00 |
| 11 Abr 2024 | 17.54 | 0.150 | 0.85% | 17.37 | 17.62 | 17.01 | 83,979.00 |
| 10 Abr 2024 | 17.39 | 0.030 | 0.17% | 17.32 | 17.52 | 17.00 | 57,270.00 |
| 09 Abr 2024 | 17.36 | -0.730 | -4.02% | 18.10 | 18.18 | 17.25 | 90,118.00 |
| 08 Abr 2024 | 18.09 | 0.350 | 1.98% | 17.74 | 18.67 | 17.74 | 58,426.00 |
| 07 Abr 2024 | 17.74 | 0.100 | 0.59% | 17.64 | 17.74 | 17.60 | 2.00 |
| 06 Abr 2024 | 17.64 | 0.310 | 1.80% | 17.30 | 17.66 | 17.26 | 76,996.00 |
| 05 Abr 2024 | 17.32 | -0.730 | -4.02% | 18.05 | 18.05 | 16.93 | 72,387.00 |
| 04 Abr 2024 | 18.05 | 0.310 | 1.75% | 17.69 | 18.13 | 17.41 | 52,460.00 |
| 03 Abr 2024 | 17.74 | -0.220 | -1.21% | 18.01 | 18.28 | 17.39 | 90,470.00 |
| 02 Abr 2024 | 17.96 | -0.430 | -2.32% | 18.32 | 18.48 | 17.59 | 90,100.00 |
| 01 Abr 2024 | 18.38 | -0.740 | -3.84% | 19.23 | 19.27 | 17.86 | 89,580.00 |
| 31 Mar 2024 | 19.12 | 0.180 | 0.95% | 18.90 | 19.35 | 18.87 | 83,422.00 |
| 30 Mar 2024 | 18.94 | -0.040 | -0.21% | 18.96 | 19.29 | 18.79 | 87,107.00 |
| 29 Mar 2024 | 18.98 | -0.200 | -1.03% | 19.13 | 19.27 | 18.76 | 83,773.00 |
| 28 Mar 2024 | 19.18 | -0.100 | -0.53% | 19.31 | 19.77 | 19.04 | 77,564.00 |
| 27 Mar 2024 | 19.28 | -0.740 | -3.71% | 19.92 | 20.18 | 19.06 | 82,246.00 |
| 26 Mar 2024 | 20.02 | 0.710 | 3.70% | 19.46 | 20.68 | 19.44 | 79,563.00 |
| 25 Mar 2024 | 19.31 | 0.760 | 4.12% | 18.46 | 19.48 | 18.38 | 71,204.00 |
| 24 Mar 2024 | 18.54 | 0.420 | 2.32% | 18.15 | 18.63 | 17.98 | 71,471.00 |
| 23 Mar 2024 | 18.12 | -0.100 | -0.56% | 18.40 | 18.46 | 17.94 | 72,329.00 |
| 22 Mar 2024 | 18.23 | -0.230 | -1.23% | 18.41 | 18.51 | 17.36 | 70,864.00 |
| 21 Mar 2024 | 18.45 | 0.050 | 0.27% | 18.30 | 18.81 | 17.93 | 90,879.00 |
| 20 Mar 2024 | 18.40 | 1.64 | 9.78% | 16.93 | 18.50 | 16.33 | 96,870.00 |
| 19 Mar 2024 | 16.76 | -1.58 | -8.59% | 18.27 | 18.37 | 16.61 | 97,993.00 |
| 18 Mar 2024 | 18.34 | -0.330 | -1.75% | 18.45 | 19.49 | 18.13 | 81,813.00 |
| 17 Mar 2024 | 18.67 | 0.530 | 2.95% | 18.28 | 18.83 | 17.55 | 83,784.00 |
| 16 Mar 2024 | 18.13 | -1.46 | -7.46% | 19.68 | 19.80 | 18.01 | 81,152.00 |
| 15 Mar 2024 | 19.59 | -1.31 | -6.26% | 20.83 | 20.96 | 18.89 | 77,752.00 |
| 14 Mar 2024 | 20.90 | 0.160 | 0.79% | 20.69 | 21.70 | 19.95 | 66,603.00 |
| 13 Mar 2024 | 20.74 | 0.070 | 0.34% | 20.72 | 20.95 | 20.23 | 79,689.00 |
| 12 Mar 2024 | 20.67 | -0.610 | -2.88% | 21.27 | 21.34 | 19.85 | 81,551.00 |
| 11 Mar 2024 | 21.28 | -0.250 | -1.16% | 21.87 | 22.07 | 20.93 | 75,625.00 |
| 10 Mar 2024 | 21.53 | 1.55 | 7.74% | 19.97 | 21.64 | 19.48 | 78,602.00 |
| 09 Mar 2024 | 19.99 | 0.290 | 1.45% | 19.71 | 20.30 | 19.69 | 82,235.00 |
| 08 Mar 2024 | 19.70 | -0.410 | -2.03% | 20.13 | 20.38 | 19.52 | 81,164.00 |
| 07 Mar 2024 | 20.11 | 0.040 | 0.18% | 20.16 | 20.34 | 19.60 | 94,667.00 |
| 06 Mar 2024 | 20.07 | 1.08 | 5.68% | 18.87 | 20.15 | 18.43 | 67,328.00 |
| 05 Mar 2024 | 18.99 | -1.42 | -6.95% | 20.41 | 20.91 | 17.59 | 84,319.00 |
| 04 Mar 2024 | 20.41 | -0.100 | -0.48% | 20.49 | 20.90 | 19.91 | 79,176.00 |
| 03 Mar 2024 | 20.51 | -0.900 | -4.21% | 21.26 | 21.52 | 20.02 | 73,208.00 |
| 02 Mar 2024 | 21.41 | 1.35 | 6.71% | 20.12 | 21.66 | 20.03 | 80,938.00 |
| 01 Mar 2024 | 20.06 | 0.740 | 3.84% | 19.36 | 20.09 | 19.33 | 88,376.00 |
| 29 Feb 2024 | 19.32 | -0.090 | -0.44% | 19.33 | 20.41 | 18.83 | 79,046.00 |
| 28 Feb 2024 | 19.41 | 0.490 | 2.61% | 18.68 | 19.49 | 17.50 | 16,869.00 |
| 27 Feb 2024 | 18.91 | -0.290 | -1.49% | 19.25 | 19.33 | 17.31 | 1.00 |
| 26 Feb 2024 | 19.20 | 0.470 | 2.53% | 18.53 | 19.20 | 18.15 | 26,495.00 |
| 25 Feb 2024 | 18.72 | 0.710 | 3.94% | 18.10 | 18.77 | 18.02 | 489.00 |
| 24 Feb 2024 | 18.02 | -0.080 | -0.46% | 18.35 | 18.35 | 18.02 | 0.00 |
| 23 Feb 2024 | 18.10 | -0.040 | -0.23% | 18.20 | 18.27 | 17.60 | 9,354.00 |
| 22 Feb 2024 | 18.14 | -0.450 | -2.41% | 18.55 | 19.01 | 18.08 | 45,761.00 |
