Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lithium | LITHUSDT | LAToken | 5,440,845 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000025 | 2.06% | 0.001253 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001228 | 0.001307 | 0.001227 | 0.001228 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 01:34:10 | 6,243.57 | 0.001253 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,174.76 | 10,477,395.58 | LITH | |||
Resumen Histórico LITHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.001228 | 0.000045 | 3.81% | 0.00118 | 0.00124 | 0.001144 | 42,427,510.00 |
| 19 May 2024 | 0.001182 | -0.000066 | -5.29% | 0.001244 | 0.001253 | 0.001175 | 43,612,090.00 |
| 18 May 2024 | 0.001248 | -0.000024 | -1.89% | 0.001273 | 0.001298 | 0.001242 | 49,075,441.00 |
| 17 May 2024 | 0.001272 | 0.000026 | 2.09% | 0.001247 | 0.001285 | 0.001227 | 38,100,167.00 |
| 16 May 2024 | 0.001247 | -0.000037 | -2.88% | 0.001292 | 0.001331 | 0.001238 | 43,494,049.00 |
| 15 May 2024 | 0.001283 | 0.00002 | 1.58% | 0.001258 | 0.001297 | 0.001223 | 37,845,036.00 |
| 14 May 2024 | 0.001263 | -0.000014 | -1.10% | 0.001281 | 0.001318 | 0.001239 | 42,039,851.00 |
| 13 May 2024 | 0.001277 | -0.000033 | -2.52% | 0.001306 | 0.001315 | 0.001234 | 44,393,942.00 |
| 12 May 2024 | 0.00131 | 0.000038 | 2.99% | 0.001278 | 0.001323 | 0.001251 | 41,969,313.00 |
| 11 May 2024 | 0.001272 | -0.000011 | -0.86% | 0.001282 | 0.00138 | 0.001255 | 46,218,815.00 |
| 10 May 2024 | 0.001283 | -0.000021 | -1.61% | 0.001304 | 0.001412 | 0.001251 | 31,840,419.00 |
| 09 May 2024 | 0.001304 | 0.000051 | 4.07% | 0.001256 | 0.001308 | 0.001236 | 35,583,112.00 |
| 08 May 2024 | 0.001252 | -0.000115 | -8.41% | 0.001373 | 0.001374 | 0.001252 | 29,618,516.00 |
| 07 May 2024 | 0.001367 | -0.000145 | -9.59% | 0.001488 | 0.001615 | 0.001362 | 27,849,370.00 |
| 06 May 2024 | 0.001512 | 0.000149 | 10.96% | 0.001362 | 0.001603 | 0.001345 | 27,329,385.00 |
| 05 May 2024 | 0.001362 | 0.00000300 | 0.22% | 0.001366 | 0.00145 | 0.001308 | 40,307,211.00 |
| 04 May 2024 | 0.00136 | 0.00000500 | 0.37% | 0.001351 | 0.001425 | 0.001315 | 42,199,742.00 |
| 03 May 2024 | 0.001355 | 0.00000500 | 0.37% | 0.00135 | 0.001453 | 0.001257 | 38,678,088.00 |
| 02 May 2024 | 0.00135 | 0.000061 | 4.73% | 0.001289 | 0.001379 | 0.001208 | 46,788,093.00 |
| 01 May 2024 | 0.001289 | 0.000028 | 2.22% | 0.001261 | 0.001319 | 0.001187 | 48,780,838.00 |
| 30 Abr 2024 | 0.001261 | -0.000112 | -8.15% | 0.001359 | 0.001378 | 0.001225 | 38,227,213.00 |
| 29 Abr 2024 | 0.001374 | -0.000047 | -3.31% | 0.001422 | 0.001423 | 0.001321 | 34,545,420.00 |
| 28 Abr 2024 | 0.001421 | -0.000048 | -3.27% | 0.001472 | 0.001504 | 0.001403 | 28,729,287.00 |
| 27 Abr 2024 | 0.001469 | 0.000055 | 3.89% | 0.001414 | 0.001522 | 0.001337 | 42,789,156.00 |
| 26 Abr 2024 | 0.001414 | -0.000095 | -6.30% | 0.001509 | 0.001548 | 0.001402 | 39,442,283.00 |
| 25 Abr 2024 | 0.001509 | -0.00000300 | -0.20% | 0.001508 | 0.001565 | 0.001495 | 39,292,096.00 |
| 24 Abr 2024 | 0.001513 | -0.00005 | -3.20% | 0.001552 | 0.001625 | 0.0015 | 40,858,205.00 |
| 23 Abr 2024 | 0.001562 | -0.000048 | -2.98% | 0.001611 | 0.001669 | 0.001551 | 33,040,679.00 |
| 22 Abr 2024 | 0.00161 | -0.000029 | -1.77% | 0.001639 | 0.001691 | 0.001573 | 27,563,321.00 |
| 21 Abr 2024 | 0.001639 | -0.00000300 | -0.18% | 0.001643 | 0.001766 | 0.00162 | 29,215,884.00 |
| 20 Abr 2024 | 0.001642 | 0.000164 | 11.10% | 0.001478 | 0.001661 | 0.001471 | 25,790,485.00 |
