Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.LMCSWAPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000838 | -0.00001 | -1.18% | 0.000845 | 0.000845 | 0.000838 | 8,406.00 |
| 30 May 2024 | 0.000848 | -0.00002 | -2.31% | 0.000864 | 0.000864 | 0.000848 | 13.00 |
| 29 May 2024 | 0.000867 | -0.000026 | -2.91% | 0.00089 | 0.00089 | 0.000867 | 11.00 |
| 28 May 2024 | 0.000894 | 0.000012 | 1.36% | 0.00088 | 0.000895 | 0.00088 | 10.00 |
| 27 May 2024 | 0.000881 | 0.00000600 | 0.69% | 0.000878 | 0.000881 | 0.000878 | 2.00 |
| 26 May 2024 | 0.000875 | 0.000013 | 1.51% | 0.00093 | 0.00093 | 0.000865 | 1,848.00 |
| 25 May 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
| 24 May 2024 | 0.000862 | -0.000098 | -10.21% | 0.00096 | 0.00096 | 0.0007 | 20,030.00 |
| 23 May 2024 | 0.00096 | 0.00000035 | 0.04% | 0.00096 | 0.00096 | 0.00096 | 7,964.00 |
| 22 May 2024 | 0.00096 | 0.000026 | 2.78% | 0.000938 | 0.00096 | 0.000938 | 32,296.00 |
| 21 May 2024 | 0.000934 | 0.000049 | 5.54% | 0.000886 | 0.000989 | 0.00067 | 348,989.00 |
| 20 May 2024 | 0.000885 | 0.000029 | 3.39% | 0.000856 | 0.00089 | 0.000856 | 20,002.00 |
| 19 May 2024 | 0.000856 | -0.00000300 | -0.35% | 0.000856 | 0.000856 | 0.000856 | 2.00 |
| 18 May 2024 | 0.000859 | 0.00000200 | 0.23% | 0.000857 | 0.000859 | 0.000857 | 2.00 |
| 17 May 2024 | 0.000857 | -0.000093 | -9.79% | 0.000948 | 0.00095 | 0.000857 | 205.00 |
| 16 May 2024 | 0.00095 | -0.000047 | -4.71% | 0.000993 | 0.000993 | 0.00095 | 67.00 |
| 15 May 2024 | 0.000997 | -0.000085 | -7.85% | 0.001078 | 0.001078 | 0.000997 | 49.00 |
| 14 May 2024 | 0.001082 | -0.00000800 | -0.73% | 0.001092 | 0.001092 | 0.001082 | 10.00 |
| 13 May 2024 | 0.00109 | -0.00001 | -0.91% | 0.001096 | 0.001096 | 0.00109 | 13.00 |
| 12 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0.00 |
| 11 May 2024 | 0.0011 | -0.000017 | -1.52% | 0.001113 | 0.001113 | 0.00098 | 7.00 |
| 10 May 2024 | 0.001117 | 0.000137 | 13.96% | 0.001121 | 0.001121 | 0.001117 | 3.00 |
| 09 May 2024 | 0.00098 | -0.000158 | -13.89% | 0.001134 | 0.001134 | 0.00098 | 5.00 |
| 08 May 2024 | 0.001138 | -0.00000200 | -0.18% | 0.001144 | 0.001144 | 0.001138 | 5.00 |
| 07 May 2024 | 0.001139 | 0.00000300 | 0.26% | 0.001137 | 0.001139 | 0.001137 | 19,116.00 |
| 06 May 2024 | 0.001137 | -0.00000300 | -0.26% | 0.001137 | 0.00114 | 0.001137 | 2,037.00 |
| 05 May 2024 | 0.00114 | -0.00000100 | -0.09% | 0.00114 | 0.00114 | 0.00114 | 8,845.00 |
| 04 May 2024 | 0.001141 | -0.00000500 | -0.44% | 0.001147 | 0.00115 | 0.001141 | 88,196.00 |
| 03 May 2024 | 0.001146 | -0.00000400 | -0.35% | 0.001146 | 0.001146 | 0.001146 | 1.00 |
| 02 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
| 01 May 2024 | 0.00115 | -0.000022 | -1.88% | 0.001172 | 0.001172 | 0.00115 | 15.00 |
| 30 Abr 2024 | 0.001172 | 0.00 | 0.00% | 0.001172 | 0.001172 | 0.001172 | 0.00 |
| 29 Abr 2024 | 0.001172 | -0.000018 | -1.51% | 0.001186 | 0.001186 | 0.001172 | 6.00 |
| 28 Abr 2024 | 0.00119 | 0.00 | 0.00% | 0.00119 | 0.00119 | 0.00119 | 0.00 |
| 27 Abr 2024 | 0.00119 | -0.00000300 | -0.25% | 0.001192 | 0.001192 | 0.001188 | 10,736.00 |
| 26 Abr 2024 | 0.001193 | -0.00000300 | -0.25% | 0.001192 | 0.001193 | 0.001192 | 3.00 |
| 25 Abr 2024 | 0.001196 | -0.00000200 | -0.17% | 0.001196 | 0.001198 | 0.001196 | 504.00 |
| 24 Abr 2024 | 0.001198 | 0.00 | 0.00% | 0.001198 | 0.001198 | 0.001198 | 0.00 |
| 23 Abr 2024 | 0.001198 | -0.000102 | -7.85% | 0.0013 | 0.0013 | 0.001192 | 11,312.00 |
| 22 Abr 2024 | 0.0013 | 0.000299 | 29.81% | 0.001003 | 0.0013 | 0.001003 | 21,184.00 |
| 21 Abr 2024 | 0.001001 | -0.00007 | -6.53% | 0.001068 | 0.001068 | 0.0009 | 681.00 |
| 20 Abr 2024 | 0.001071 | -0.00000900 | -0.83% | 0.00108 | 0.00108 | 0.001071 | 4,602.00 |
| 19 Abr 2024 | 0.00108 | -0.00000001 | 0.00% | 0.00108 | 0.00108 | 0.001079 | 1,800.00 |
| 18 Abr 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
| 17 Abr 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
| 16 Abr 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 17,750.00 |
| 15 Abr 2024 | 0.00108 | -0.00000400 | -0.37% | 0.00108 | 0.00108 | 0.00108 | 107,430.00 |
| 14 Abr 2024 | 0.001084 | 0.000172 | 18.81% | 0.001092 | 0.001093 | 0.001083 | 9.00 |
| 13 Abr 2024 | 0.000913 | -0.00018 | -16.47% | 0.000913 | 0.000913 | 0.000913 | 3,589.00 |
| 12 Abr 2024 | 0.001093 | 0.00000200 | 0.18% | 0.001093 | 0.001093 | 0.001092 | 5.00 |
| 11 Abr 2024 | 0.001091 | -0.000021 | -1.89% | 0.001112 | 0.001112 | 0.001091 | 20,619.00 |
| 10 Abr 2024 | 0.001112 | 0.00000080 | 0.07% | 0.001111 | 0.001112 | 0.001111 | 6,687.00 |
| 09 Abr 2024 | 0.001111 | 0.00 | 0.00% | 0.001111 | 0.001111 | 0.001111 | 59,720.00 |
| 08 Abr 2024 | 0.001111 | -0.00000071 | -0.06% | 0.001112 | 0.001112 | 0.001111 | 59,572.00 |
| 07 Abr 2024 | 0.001112 | -0.000039 | -3.39% | 0.001146 | 0.001152 | 0.001108 | 19,775.00 |
| 06 Abr 2024 | 0.00115 | -0.00000500 | -0.43% | 0.001155 | 0.001155 | 0.00115 | 732.00 |
| 05 Abr 2024 | 0.001155 | -0.00000001 | 0.00% | 0.001155 | 0.001155 | 0.001155 | 15,365.00 |
| 04 Abr 2024 | 0.001155 | 0.00000300 | 0.26% | 0.001156 | 0.001156 | 0.001155 | 3.00 |
| 03 Abr 2024 | 0.001152 | -0.00000800 | -0.69% | 0.001164 | 0.001164 | 0.001152 | 868.00 |
| 02 Abr 2024 | 0.00116 | 0.00000600 | 0.52% | 0.001155 | 0.00116 | 0.001153 | 7.00 |
| 01 Abr 2024 | 0.001153 | 0.00000200 | 0.17% | 0.001155 | 0.001401 | 0.001149 | 218.00 |
| 31 Mar 2024 | 0.001151 | -0.000249 | -17.79% | 0.001398 | 0.001398 | 0.001145 | 117.00 |
| 30 Mar 2024 | 0.0014 | -0.00004 | -2.78% | 0.001439 | 0.001439 | 0.00105 | 120.00 |
| 29 Mar 2024 | 0.001439 | -0.00004 | -2.70% | 0.001442 | 0.00148 | 0.001439 | 632.00 |
| 28 Mar 2024 | 0.001479 | -0.00000087 | -0.06% | 0.001474 | 0.00148 | 0.001464 | 5,233.00 |
| 27 Mar 2024 | 0.00148 | 0.000309 | 26.41% | 0.001172 | 0.00151 | 0.001172 | 1,529.00 |
| 26 Mar 2024 | 0.001171 | -0.00017 | -12.68% | 0.001343 | 0.001394 | 0.001 | 8,125.00 |
| 25 Mar 2024 | 0.001341 | 0.000341 | 34.07% | 0.001 | 0.001384 | 0.001 | 62,126.00 |
| 24 Mar 2024 | 0.001 | -0.000148 | -12.89% | 0.001148 | 0.001148 | 0.000998 | 960,051.00 |
| 23 Mar 2024 | 0.001148 | -0.000102 | -8.16% | 0.00125 | 0.00126 | 0.001148 | 100,072.00 |
| 22 Mar 2024 | 0.00125 | -0.00007 | -5.30% | 0.00132 | 0.00132 | 0.00125 | 24,010.00 |
| 21 Mar 2024 | 0.00132 | -0.00003 | -2.22% | 0.001349 | 0.001349 | 0.00132 | 28,983.00 |
| 20 Mar 2024 | 0.00135 | -0.000049 | -3.50% | 0.001394 | 0.001394 | 0.00135 | 19.00 |
| 19 Mar 2024 | 0.001399 | -0.000201 | -12.57% | 0.001593 | 0.001593 | 0.0009 | 25,087.00 |
| 18 Mar 2024 | 0.001599 | -0.00000600 | -0.37% | 0.001605 | 0.001614 | 0.001599 | 28.00 |
| 17 Mar 2024 | 0.001605 | 0.000191 | 13.49% | 0.001416 | 0.00165 | 0.001416 | 133.00 |
| 16 Mar 2024 | 0.001414 | 0.00001 | 0.71% | 0.001406 | 0.001416 | 0.001406 | 9.00 |
| 15 Mar 2024 | 0.001405 | 0.000029 | 2.11% | 0.001376 | 0.001405 | 0.001372 | 91,224.00 |
| 14 Mar 2024 | 0.001376 | -0.000169 | -10.94% | 0.00155 | 0.001556 | 0.001376 | 939.00 |
| 13 Mar 2024 | 0.001545 | 0.000115 | 8.02% | 0.001427 | 0.00155 | 0.001352 | 51,395.00 |
| 12 Mar 2024 | 0.00143 | -0.000214 | -13.02% | 0.001645 | 0.001645 | 0.0013 | 63,721.00 |
| 11 Mar 2024 | 0.001644 | 0.000108 | 7.03% | 0.001534 | 0.00165 | 0.001515 | 20,488.00 |
| 10 Mar 2024 | 0.001536 | -0.000144 | -8.57% | 0.00168 | 0.00168 | 0.001354 | 8,949.00 |
| 09 Mar 2024 | 0.00168 | 0.000108 | 6.88% | 0.001574 | 0.0017 | 0.001574 | 10,836.00 |
| 08 Mar 2024 | 0.001572 | -0.000112 | -6.65% | 0.001685 | 0.001709 | 0.00155 | 23,123.00 |
| 07 Mar 2024 | 0.001685 | 0.000044 | 2.68% | 0.001645 | 0.001685 | 0.001636 | 631.00 |
| 06 Mar 2024 | 0.00164 | 0.00014 | 9.34% | 0.0015 | 0.0022 | 0.0015 | 40,473.00 |
| 05 Mar 2024 | 0.0015 | -0.0003 | -16.67% | 0.001796 | 0.0019 | 0.001413 | 108,181.00 |
| 04 Mar 2024 | 0.0018 | -0.000054 | -2.91% | 0.001847 | 0.00195 | 0.0015 | 220,482.00 |
| 03 Mar 2024 | 0.001854 | -0.000046 | -2.42% | 0.0019 | 0.00192 | 0.0014 | 1,956.00 |
| 02 Mar 2024 | 0.0019 | 0.00000003 | 0.00% | 0.0019 | 0.00192 | 0.001885 | 72,367.00 |
